X Msci Em 1d Stock Quote XEMD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.9205

Bid

7.924

Ask

7.935

Volume

7.9055 Day's Range 7.954

0.00 52 Week Range 0.00

Market Cap

15.793B

Previous Close

7.9695

Open

7.954

Last Trade

7.954

(AT)

Last Trade Time

Financial Volume

$ 80

VWAP

7.954

Average Volume (3m)

Shares Outstanding

1,994,000,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

30.08B

Net Profit

3.37B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.deutsche-bank.com

Headquarters

Frankfurt Am Main, Deu

Founded

X Msci Em 1d is listed in the Commercial Banks sector of the London Stock Exchange with ticker XEMD. The last closing price for X Msci Em 1d was $7.97. Over the last year, X Msci Em 1d shares have traded in a share price range of $ 0.00 to $ 0.00.

X Msci Em 1d currently has 1,994,000,000 shares outstanding. The market capitalization of X Msci Em 1d is $15.89 billion.

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD16.5249 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD16.3822 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD16.8070 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD16.7192 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD16.6214 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD16.3531 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD16.3838 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD16.3532 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 26-Oct-16 NAV PER SHARE ¦ USD16.2604 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EM Short Daily Index UCITS ETF DEALING DATE ¦ 25-Oct-16 NAV PER SHARE ¦ USD16.1258 NUMBER OF SHARES...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNDRMobile health Network Solutions	$ 0.52 (57.91%)	13.58M
XOSXos Inc	$ 4.39 (40.26%)	1.78M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0729 (17.20%)	17.69M
LUNGPulmonx Corporation	$ 7.72 (16.27%)	23k
CRMLCritical Metals Corporation	$ 3.9101 (14.00%)	40.5k
GRIGRI Bio Inc	$ 0.425 (-19.83%)	170.36k
INSGInseego Corporation	$ 9.98 (-15.57%)	31.25k
INBSIntelligent Bio Solutions Inc	$ 2.25 (-14.77%)	136.1k
ADTXAditxt Inc	$ 0.1115 (-13.30%)	37.36M
VMEOVimeo Inc	$ 5.9001 (-12.98%)	567.02k
ADTXAditxt Inc	$ 0.116 (-9.80%)	37.39M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0729 (17.20%)	17.69M
MNDRMobile health Network Solutions	$ 0.52 (57.91%)	13.58M
MGOLMGO Global Inc	$ 0.3559 (-3.81%)	11.84M
PLTRPalantir Technologies Inc	$ 107.61 (-3.97%)	10.77M