News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 31.43 | -0.08 | -0.25 | 31.43 | 31.43 | 31.43 | 0 |
| 1721665800 | 31.5075 | 0.37 | 1.20 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1721406600 | 31.135 | -0.22 | -0.69 | 31.135 | 31.135 | 31.135 | 0 |
| 1721320200 | 31.35 | -0.09 | -0.28 | 31.35 | 31.35 | 31.35 | 0 |
| 1721233800 | 31.4375 | -0.14 | -0.44 | 31.4375 | 31.4375 | 31.4375 | 0 |
| 1721147400 | 31.5775 | -0.09 | -0.29 | 31.5775 | 31.5775 | 31.5775 | 0 |
| 1721061000 | 31.67 | -0.34 | -1.06 | 31.67 | 31.67 | 31.67 | 0 |
| 1720801800 | 32.009999 | 0.24 | 0.75 | 31.85 | 32.295 | 31.545 | 12 |
| 1720715400 | 31.7725 | 0.17 | 0.55 | 31.7725 | 31.7725 | 31.7725 | 0 |
| 1720629000 | 31.6 | 0.21 | 0.67 | 31.6 | 31.6 | 31.6 | 0 |
| 1720542600 | 31.39 | -0.25 | -0.79 | 31.39 | 31.39 | 31.39 | 0 |
| 1720456200 | 31.64 | -0.03 | -0.09 | 31.64 | 31.64 | 31.64 | 0 |
| 1720197000 | 31.6675 | -0.12 | -0.36 | 31.6675 | 31.6675 | 31.6675 | 0 |
| 1720110600 | 31.7825 | 0.19 | 0.61 | 31.7825 | 31.7825 | 31.7825 | 0 |
| 1720024200 | 31.59 | 0.21 | 0.68 | 31.59 | 31.59 | 31.59 | 0 |
| 1719937800 | 31.3775 | -0.23 | -0.71 | 31.3775 | 31.3775 | 31.3775 | 0 |
| 1719851400 | 31.6025 | 0.23 | 0.73 | 31.6025 | 31.6025 | 31.6025 | 0 |
| 1719592200 | 31.375 | -0.13 | -0.40 | 31.51 | 31.605 | 31.375 | 966 |
| 1719505800 | 31.5025 | -0.13 | -0.42 | 31.5025 | 31.5025 | 31.5025 | 0 |
| 1719419400 | 31.635 | -0.07 | -0.21 | 31.635 | 31.635 | 31.635 | 0 |
| 1719333000 | 31.7025 | -0.14 | -0.45 | 31.7025 | 31.7025 | 31.7025 | 0 |
| 1719246600 | 31.845 | 0.22 | 0.70 | 31.895 | 31.895 | 31.8375 | 908 |
| 1718987400 | 31.6225 | -0.19 | -0.61 | 31.6225 | 31.6225 | 31.6225 | 0 |
| 1718901000 | 31.815 | 0.35 | 1.10 | 31.705 | 31.815 | 31.655 | 310 |
| 1718814600 | 31.47 | -0.15 | -0.46 | 31.47 | 31.47 | 31.47 | 0 |
| 1718728200 | 31.615 | 0.23 | 0.73 | 31.615 | 31.615 | 31.615 | 0 |
| 1718641800 | 31.385 | 0.08 | 0.25 | 31.385 | 31.385 | 31.385 | 0 |
| 1718382600 | 31.3075 | -0.25 | -0.79 | 31.3075 | 31.3075 | 31.3075 | 0 |
| 1718296200 | 31.5575 | -0.49 | -1.52 | 31.5575 | 31.5575 | 31.5575 | 0 |
| 1718209800 | 32.045 | 0.46 | 1.44 | 32.045 | 32.045 | 32.045 | 0 |
| 1718123400 | 31.59 | -0.31 | -0.97 | 31.59 | 31.59 | 31.59 | 0 |
| 1718037000 | 31.9 | -0.34 | -1.05 | 31.9 | 31.9 | 31.9 | 0 |
| 1717777800 | 32.24 | -0.12 | -0.37 | 32.24 | 32.24 | 32.24 | 0 |
| 1717691400 | 32.36 | 0.17 | 0.54 | 32.36 | 32.36 | 32.36 | 0 |
| 1717605000 | 32.1875 | 0.36 | 1.15 | 32.1875 | 32.1875 | 32.1875 | 0 |
| 1717518600 | 31.8225 | -0.13 | -0.39 | 31.8225 | 31.8225 | 31.8225 | 0 |
| 1717432200 | 31.9475 | 0.08 | 0.26 | 31.9475 | 31.9475 | 31.9475 | 0 |
| 1717173000 | 31.865 | 0.13 | 0.41 | 31.865 | 31.865 | 31.865 | 0 |
| 1717086600 | 31.735 | 0.18 | 0.59 | 31.735 | 31.735 | 31.735 | 0 |
| 1717000200 | 31.55 | -0.33 | -1.04 | 31.55 | 31.55 | 31.55 | 0 |
| 1716913800 | 31.88 | -0.15 | -0.45 | 31.88 | 31.88 | 31.88 | 0 |
| 1716568200 | 32.025 | -0.07 | -0.20 | 32.025 | 32.025 | 32.025 | 0 |
| 1716481800 | 32.09 | 0.01 | 0.03 | 32.09 | 32.09 | 32.09 | 0 |
| 1716395400 | 32.08 | -0.18 | -0.56 | 32.08 | 32.08 | 32.08 | 0 |
| 1716309000 | 32.259999 | -0.13 | -0.39 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1716222600 | 32.3875 | 0.09 | 0.28 | 32.3875 | 32.3875 | 32.3875 | 0 |
| 1715963400 | 32.2975 | -0.13 | -0.40 | 32.2975 | 32.2975 | 32.2975 | 0 |
| 1715877000 | 32.4275 | -0.1 | -0.29 | 32.4275 | 32.4275 | 32.4275 | 0 |
| 1715790600 | 32.5225 | 0.18 | 0.54 | 32.5225 | 32.5225 | 32.5225 | 0 |
| 1715704200 | 32.347499 | 0.1 | 0.33 | 32.347499 | 32.347499 | 32.347499 | 0 |
| 1715617800 | 32.2425 | -0.05 | -0.16 | 32.2425 | 32.2425 | 32.2425 | 0 |
| 1715358600 | 32.295 | 0.2 | 0.64 | 32.295 | 32.295 | 32.295 | 0 |
| 1715272200 | 32.09 | 0.18 | 0.56 | 32.09 | 32.09 | 32.09 | 0 |
| 1715185800 | 31.9125 | 0.17 | 0.52 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1715099400 | 31.7475 | 0.58 | 1.87 | 31.7475 | 31.7475 | 31.7475 | 0 |
| 1714753800 | 31.165 | 0.24 | 0.78 | 31.165 | 31.165 | 31.165 | 0 |
| 1714667400 | 30.925 | 0.14 | 0.45 | 30.925 | 30.925 | 30.925 | 0 |
| 1714581000 | 30.785 | -0.09 | -0.30 | 30.785 | 30.785 | 30.785 | 0 |
| 1714494600 | 30.8775 | -0.21 | -0.67 | 30.8775 | 30.8775 | 30.8775 | 0 |
| 1714408200 | 31.085 | -0.12 | -0.38 | 31.085 | 31.085 | 31.085 | 0 |
| 1714149000 | 31.2025 | 0.37 | 1.20 | 31.28 | 31.33 | 31.1175 | 310 |
| 1714062600 | 30.8325 | -0.22 | -0.72 | 30.8325 | 30.8325 | 30.8325 | 0 |
| 1713976200 | 31.055 | -0.2 | -0.63 | 31.055 | 31.055 | 31.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
