Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 87,050 |
|
|||||
| News | - | ||||||
| Day High | 0.1319 | Low High |
|||||
| Day Low | 0.1267 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Radisson Mining Resources Inc (QB) | RMRDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0061 | -4.42% | 0.1319 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1307 | 0.1267 | 0.1319 | 0.1319 | 0.138 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 87,050 | $ 0.12916 | $ 11,243 | - | 0.1001 - 0.1669 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:12 | 100 | $ 0.1319 | USD |
Radisson Mining Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMRDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1205 | 0.1434 | 0.1205 | 0.1336132 | 370,885 | 0.0114 | 9.46% |
| 1 Month | 0.1315 | 0.1434 | 0.1086 | 0.1250216 | 232,234 | 0.0004 | 0.30% |
| 3 Months | 0.1271 | 0.1582 | 0.1086 | 0.1300264 | 173,455 | 0.0048 | 3.78% |
| 6 Months | 0.154523 | 0.1669 | 0.1086 | 0.1365951 | 136,998 | -0.02262 | -14.64% |
| 1 Year | 0.1243 | 0.1669 | 0.1001 | 0.1351385 | 116,866 | 0.0076 | 6.11% |
| 3 Years | 0.215308 | 0.27 | 0.0575 | 0.1319906 | 159,647 | -0.08341 | -38.74% |
| 5 Years | 0.108 | 0.50 | 0.0575 | 0.1495228 | 128,483 | 0.0239 | 22.13% |
