Xworld 1d (XDWP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:49 | 73.86 | 884 | AT | 73.81 | 73.86 | Buy | 6,697 | 8 | LSE | |
| 09:41:39 | 73.85 | 2247 | AT | 73.8 | 73.85 | Buy | 5,813 | 7 | LSE | |
| 08:14:34 | 74.1 | 54 | AT | 74.1 | 74.11 | Sell | 3,566 | 6 | LSE | |
| 08:14:34 | 74.1 | 90 | AT | 74.1 | 74.11 | Sell | 3,512 | 5 | LSE | |
| 08:14:34 | 74.1 | 252 | AT | 74.1 | 74.11 | Sell | 3,422 | 4 | LSE | |
| 08:14:33 | 74.1 | 792 | AT | 74.1 | 74.11 | Sell | 3,170 | 3 | LSE | |
| 08:14:33 | 74.1 | 897 | AT | 74.05 | 74.11 | Buy | 2,378 | 2 | LSE | |
| 08:14:33 | 74.1 | 1481 | AT | 74.1 | 74.11 | Sell | 1,481 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
