Xworld 1d (XDWP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:40 | 72.85 | 2983 | AT | 72.81 | 72.85 | Buy | 10,706 | 8 | LSE | |
| 10:27:40 | 72.85 | 1056 | AT | 72.81 | 72.85 | Buy | 7,723 | 7 | LSE | |
| 10:03:06 | 72.71 | 2247 | AT | 72.71 | 72.75 | Sell | 6,667 | 6 | LSE | |
| 10:03:06 | 72.71 | 2247 | AT | 72.71 | 72.75 | Sell | 4,420 | 5 | LSE | |
| 08:07:44 | 72.89 | 90 | AT | 72.89 | 72.91 | Sell | 2,173 | 4 | LSE | |
| 08:07:44 | 72.89 | 162 | AT | 72.89 | 72.91 | Sell | 2,083 | 3 | LSE | |
| 08:07:43 | 72.89 | 468 | AT | 72.89 | 72.91 | Sell | 1,921 | 2 | LSE | |
| 08:07:43 | 72.89 | 1453 | AT | 72.89 | 72.91 | Sell | 1,453 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
