News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730827800 | 44.9175 | 0.25 | 0.55 | 44.9175 | 44.9175 | 44.9175 | 0 |
| 1730741400 | 44.67 | -0.13 | -0.30 | 44.67 | 44.67 | 44.67 | 0 |
| 1730482200 | 44.8025 | 0.15 | 0.32 | 44.765 | 44.9275 | 44.765 | 1000 |
| 1730395800 | 44.6575 | -0.87 | -1.91 | 44.6575 | 44.6575 | 44.6575 | 0 |
| 1730309400 | 45.5275 | 0.07 | 0.15 | 45.5275 | 45.5275 | 45.5275 | 0 |
| 1730223000 | 45.46 | 0.05 | 0.10 | 45.36 | 45.475 | 45.36 | 1000 |
| 1730136600 | 45.415 | -0.05 | -0.10 | 45.415 | 45.415 | 45.415 | 0 |
| 1729873800 | 45.46 | 0.25 | 0.56 | 45.46 | 45.46 | 45.46 | 0 |
| 1729787400 | 45.2075 | -0.02 | -0.04 | 45.155 | 45.23 | 45.155 | 380 |
| 1729701000 | 45.225 | -0.19 | -0.42 | 45.225 | 45.225 | 45.225 | 0 |
| 1729614600 | 45.4175 | 0.05 | 0.12 | 45.325 | 45.6 | 45.0225 | 1000 |
| 1729528200 | 45.3625 | -0.27 | -0.59 | 45.3625 | 45.3625 | 45.3625 | 0 |
| 1729269000 | 45.6325 | 0.04 | 0.08 | 45.6325 | 45.6325 | 45.6325 | 0 |
| 1729182600 | 45.5975 | 0.25 | 0.56 | 45.5975 | 45.5975 | 45.5975 | 0 |
| 1729096200 | 45.345 | -0.17 | -0.38 | 45.345 | 45.345 | 45.345 | 0 |
| 1729009800 | 45.5175 | 0.02 | 0.03 | 45.5175 | 45.5175 | 45.5175 | 0 |
| 1728923400 | 45.5025 | 0.29 | 0.65 | 45.5025 | 45.5025 | 45.5025 | 0 |
| 1728664200 | 45.21 | 0.27 | 0.59 | 45.21 | 45.21 | 45.21 | 0 |
| 1728577800 | 44.945 | 0.06 | 0.13 | 44.945 | 44.945 | 44.945 | 0 |
| 1728491400 | 44.885 | 0.3 | 0.67 | 44.885 | 44.885 | 44.885 | 0 |
| 1728405000 | 44.5875 | 0.07 | 0.16 | 44.5875 | 44.5875 | 44.5875 | 0 |
| 1728318600 | 44.5175 | 0.18 | 0.40 | 44.5175 | 44.5175 | 44.5175 | 0 |
| 1728059400 | 44.34 | 0.1 | 0.23 | 44.34 | 44.34 | 44.34 | 0 |
| 1727973000 | 44.2375 | -0.18 | -0.39 | 44.2375 | 44.2375 | 44.2375 | 0 |
| 1727886600 | 44.4125 | 0.12 | 0.26 | 44.4125 | 44.4125 | 44.4125 | 0 |
| 1727800200 | 44.2975 | -0.36 | -0.81 | 44.2975 | 44.2975 | 44.2975 | 0 |
| 1727713800 | 44.6575 | -0.15 | -0.33 | 44.6575 | 44.6575 | 44.6575 | 0 |
| 1727454600 | 44.8075 | 0.15 | 0.34 | 44.8075 | 44.8075 | 44.8075 | 0 |
| 1727368200 | 44.655 | 0.04 | 0.09 | 44.655 | 44.655 | 44.655 | 0 |
| 1727281800 | 44.615 | 0.08 | 0.17 | 44.615 | 44.615 | 44.615 | 0 |
| 1727195400 | 44.54 | 0.03 | 0.08 | 44.54 | 44.54 | 44.54 | 0 |
| 1727109000 | 44.505 | 0.25 | 0.55 | 44.505 | 44.505 | 44.505 | 0 |
| 1726849800 | 44.26 | -0.28 | -0.63 | 44.26 | 44.26 | 44.26 | 0 |
| 1726763400 | 44.5425 | 0.69 | 1.58 | 44.5425 | 44.5425 | 44.5425 | 0 |
| 1726677000 | 43.85 | -0.25 | -0.56 | 43.8 | 43.905 | 43.8 | 1000 |
| 1726590600 | 44.0975 | 0.32 | 0.73 | 44.0975 | 44.0975 | 44.0975 | 0 |
| 1726504200 | 43.7775 | -0.07 | -0.15 | 43.7775 | 43.7775 | 43.7775 | 0 |
| 1726245000 | 43.8425 | 0.52 | 1.19 | 43.8425 | 43.8425 | 43.8425 | 0 |
| 1726158600 | 43.3275 | 1.02 | 2.40 | 43.155 | 43.4175 | 43.155 | 1000 |
| 1726072200 | 42.31 | -0.39 | -0.91 | 42.31 | 42.31 | 42.31 | 0 |
| 1725985800 | 42.7 | 0.29 | 0.67 | 42.7 | 42.7 | 42.7 | 0 |
| 1725899400 | 42.415 | 0.23 | 0.54 | 42.415 | 42.415 | 42.415 | 0 |
| 1725640200 | 42.1875 | -0.49 | -1.14 | 42.1875 | 42.1875 | 42.1875 | 0 |
| 1725553800 | 42.6725 | -0.32 | -0.73 | 42.885 | 42.9225 | 42.6725 | 148 |
| 1725467400 | 42.9875 | -0.37 | -0.85 | 42.9875 | 42.9875 | 42.9875 | 0 |
| 1725381000 | 43.355 | -0.56 | -1.27 | 43.355 | 43.355 | 43.355 | 0 |
| 1725294600 | 43.9125 | 0.36 | 0.83 | 43.9125 | 43.9125 | 43.9125 | 0 |
| 1725035400 | 43.5525 | -0.21 | -0.48 | 43.5525 | 43.5525 | 43.5525 | 0 |
| 1724949000 | 43.7625 | 0.29 | 0.67 | 43.7625 | 43.7625 | 43.7625 | 0 |
| 1724862600 | 43.4725 | -0.2 | -0.46 | 43.4725 | 43.4725 | 43.4725 | 0 |
| 1724776200 | 43.675 | -0.08 | -0.19 | 43.675 | 43.675 | 43.675 | 0 |
| 1724430600 | 43.7575 | 0.19 | 0.43 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1724344200 | 43.57 | -0.07 | -0.15 | 43.57 | 43.57 | 43.57 | 0 |
| 1724257800 | 43.6375 | 0.07 | 0.16 | 43.585 | 43.7875 | 43.135 | 1620 |
| 1724171400 | 43.5675 | 0.15 | 0.35 | 43.535 | 43.6075 | 43.535 | 379 |
| 1724085000 | 43.4175 | 0.31 | 0.71 | 43.4175 | 43.4175 | 43.4175 | 0 |
| 1723825800 | 43.1125 | 0.12 | 0.28 | 43.04 | 43.1775 | 43.015 | 1620 |
| 1723739400 | 42.9925 | 0.66 | 1.56 | 42.9925 | 42.9925 | 42.9925 | 0 |
| 1723653000 | 42.3325 | 0.33 | 0.79 | 42.3325 | 42.3325 | 42.3325 | 0 |
| 1723566600 | 42 | 0.48 | 1.16 | 41.91 | 42.02 | 41.815 | 930 |
| 1723480200 | 41.5175 | 0.11 | 0.27 | 41.465 | 41.73 | 41.38 | 2170 |
| 1723221000 | 41.405 | 0.24 | 0.58 | 41.405 | 41.405 | 41.405 | 0 |
| 1723134600 | 41.1675 | -0.13 | -0.31 | 41.1675 | 41.1675 | 41.1675 | 0 |
| 1723048200 | 41.295 | 0.56 | 1.38 | 41.335 | 41.415 | 41.195 | 1000 |
| 1722961800 | 40.7325 | 0.21 | 0.52 | 40.7325 | 40.7325 | 40.7325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
