![X Msci China 1d](/common/images/company/L_XCS7.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:20 | 7.111 | 2538 | AT | 7.111 | 7.134 | Sell | 4,587 | 3 | LSE | |
03:47:53 | 7.169 | 888 | AT | 7.153 | 7.169 | Buy | 2,049 | 2 | LSE | |
03:42:12 | 7.17 | 1161 | AT | 7.152 | 7.17 | Buy | 1,161 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.