![X Msci China 1d](/common/images/company/L_XCS7.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:09:57 | 7.15 | 350865 | AT | 7.145 | 7.15 | Buy | 369,591 | 3 | LSE | |
06:09:11 | 7.15 | 4626 | AT | 7.145 | 7.15 | Buy | 18,726 | 2 | LSE | |
06:01:08 | 7.155 | 14100 | AT | 7.146 | 7.155 | Buy | 14,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.