ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.29
      -2.22%
      US Tech 100
      18,564.40
      -3.44%
      Dow Jones
      39,910.35
      -1.11%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,991.62
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xchina 1c $ (XCS6)

      7. Xchina 1c $ (XCS6) Trades

      Xchina 1c $

      Xchina 1c $ (XCS6)

      DB X-Trackers MSCI China Index UCITS ETF (DR)
      Deutsche Bank Luxembourg SA
      13.3775
      -0.0425
      (-0.32%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XCS6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 13.42 11 UT 13.4 13.425 Buy
      		2,950 37 LSE
      11:10:52 13.4 64 AT 13.385 13.4 Buy
      		2,939 36 LSE
      11:00:56 13.385 60 AT 13.38 13.385 Buy
      		2,875 35 LSE
      10:38:46 13.385 7 AT 13.385 13.405 Sell
      		2,815 34 LSE
      10:26:58 13.385 60 AT 13.38 13.385 Buy
      		2,808 33 LSE
      10:16:12 13.38 7 AT 13.38 13.39 Sell
      		2,748 32 LSE
      10:07:25 13.38 60 AT 13.37 13.38 Buy
      		2,741 31 LSE
      10:00:07 13.385 50 AT 13.36 13.385 Buy
      		2,681 30 LSE
      09:43:29 13.38 7 AT 13.38 13.395 Sell
      		2,631 29 LSE
      09:35:54 13.38 57 AT 13.375 13.38 Buy
      		2,624 28 LSE
      09:24:07 13.41 60 AT 13.4 13.41 Buy
      		2,567 27 LSE
      09:21:38 13.405 7 AT 13.405 13.41 Sell
      		2,507 26 LSE
      09:15:18 13.4 50 AT 13.4 13.415 Sell
      		2,500 25 LSE
      08:59:51 13.415 7 AT 13.415 13.43 Sell
      		2,450 24 LSE
      08:59:12 13.43 1 AT 13.41 13.43 Buy
      		2,443 23 LSE
      08:48:50 13.425 60 AT 13.41 13.425 Buy
      		2,442 22 LSE
      08:24:45 13.425 7 AT 13.425 13.44 Sell
      		2,382 21 LSE
      08:05:44 13.435 50 AT 13.435 13.455 Sell
      		2,375 20 LSE
      07:37:10 13.445 7 AT 13.445 13.46 Sell
      		2,325 19 LSE
      07:16:45 13.455 60 AT 13.45 13.455 Buy
      		2,318 18 LSE
      07:07:56 13.45 57 AT 13.445 13.45 Buy
      		2,258 17 LSE
      06:53:44 13.44 50 AT 13.44 13.45 Sell
      		2,201 16 LSE
      06:51:00 13.445 7 AT 13.445 13.45 Sell
      		2,151 15 LSE
      06:32:04 13.44 50 AT 13.44 13.45 Sell
      		2,144 14 LSE
      06:07:34 13.445 7 AT 13.445 13.455 Sell
      		2,094 13 LSE
      06:07:34 13.445 11 AT 13.445 13.455 Sell
      		2,087 12 LSE
      06:07:34 13.445 50 AT 13.445 13.455 Sell
      		2,076 11 LSE
      05:43:04 13.445 7 AT 13.445 13.455 Sell
      		2,026 10 LSE
      05:41:47 13.445 7 AT 13.445 13.455 Sell
      		2,019 9 LSE
      05:40:44 13.445 50 AT 13.445 13.455 Sell
      		2,012 8 LSE
      05:34:01 13.445 7 AT 13.445 13.455 Sell
      		1,962 7 LSE
      05:30:44 13.445 7 AT 13.445 13.455 Sell
      		1,955 6 LSE
      05:30:44 13.445 51 AT 13.445 13.455 Sell
      		1,948 5 LSE
      05:29:38 13.44 1788 AT 13.44 13.455 Sell
      		1,897 4 LSE
      05:29:38 13.44 52 AT 13.44 13.455 Sell
      		109 3 LSE
      05:27:40 13.445 7 AT 13.445 13.455 Sell
      		57 2 LSE
      05:14:44 13.445 50 AT 13.445 13.455 Sell
      		50 1 LSE

      Your Recent History

      LSE
      XCS6
      Xchina 1c $
      BIT
      LUSC
      Ssga Spdr Barclays 10 Ye...
      LSE
      KRWL
      Am Korea Etf
      EU
      CAC7S
      CAC40 X7 Short Gross Ret...
      Delayed Upgrade Clock