![Xchina 1c $](/common/images/company/L_XCS6.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:23 | 13.4 | 1024 | AT | 13.375 | 13.4 | Buy | 10,724 | 14 | LSE | |
11:05:19 | 13.4 | 1714 | AT | 13.4 | 13.405 | Sell | 9,700 | 13 | LSE | |
10:40:01 | 13.38 | 7 | AT | 13.38 | 13.405 | Sell | 7,986 | 12 | LSE | |
10:32:32 | 13.395 | 40 | AT | 13.395 | 13.415 | Sell | 7,979 | 11 | LSE | |
10:28:45 | 13.385 | 1485 | AT | 13.385 | 13.405 | Sell | 7,939 | 10 | LSE | |
10:28:45 | 13.385 | 515 | AT | 13.385 | 13.405 | Sell | 6,454 | 9 | LSE | |
08:41:39 | 13.33 | 7 | AT | 13.33 | 13.35 | Sell | 5,939 | 8 | LSE | |
08:27:10 | 13.36 | 2393 | AT | 13.34 | 13.36 | Buy | 5,932 | 7 | LSE | |
08:27:06 | 13.35 | 7 | AT | 13.35 | 13.36 | Sell | 3,539 | 6 | LSE | |
07:39:01 | 13.346 | 815 | AT | 13.346 | 13.358 | Sell | 3,532 | 5 | LSE | |
05:27:32 | 13.33 | 7 | AT | 13.33 | 13.35 | Sell | 2,717 | 4 | LSE | |
04:16:21 | 13.341 | 250 | O | 13.325 | 13.35 | Buy | 2,710 | 3 | LSE | |
03:35:45 | 13.295 | 60 | AT | 13.295 | 13.32 | Sell | 2,460 | 2 | LSE | |
03:35:45 | 13.3 | 2400 | AT | 13.295 | 13.3 | Buy | 2,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.