News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:15:00 | 13.61 | 7 | AT | 13.61 | 13.645 | Sell | 1,658 | 8 | LSE | |
| 04:56:54 | 13.63 | 151 | AT | 13.6 | 13.63 | Buy | 1,651 | 7 | LSE | |
| 03:07:51 | 13.615 | 57 | AT | 13.615 | 13.64 | Sell | 1,500 | 6 | LSE | |
| 03:07:50 | 13.615 | 253 | AT | 13.615 | 13.64 | Sell | 1,443 | 5 | LSE | |
| 03:07:42 | 13.62 | 306 | AT | 13.615 | 13.62 | Buy | 1,190 | 4 | LSE | |
| 03:05:40 | 13.61 | 322 | AT | 13.605 | 13.61 | Buy | 884 | 3 | LSE | |
| 03:03:56 | 13.615 | 287 | AT | 13.61 | 13.615 | Buy | 562 | 2 | LSE | |
| 03:01:59 | 13.615 | 275 | AT | 13.605 | 13.615 | Buy | 275 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
