Xdbcoy Sw $ (XBCU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 36.835 | -0.21 | -0.57 | 37.01 | 37.1 | 36.81 | 332 |
| 1721925000 | 37.045 | -0.53 | -1.41 | 36.97 | 37.135 | 36.715 | 6656 |
| 1721838600 | 37.575 | 0.05 | 0.13 | 37.575 | 37.575 | 37.575 | 0 |
| 1721752200 | 37.525 | -0.21 | -0.54 | 37.63 | 37.65 | 37.475 | 332 |
| 1721665800 | 37.73 | -0.29 | -0.76 | 37.73 | 37.73 | 37.73 | 0 |
| 1721406600 | 38.02 | -0.45 | -1.16 | 38.19 | 38.255 | 37.945 | 4980 |
| 1721320200 | 38.465 | -0.22 | -0.57 | 38.49 | 38.595 | 38.335 | 75 |
| 1721233800 | 38.685 | -0.19 | -0.48 | 38.71 | 38.89 | 38.595 | 153 |
| 1721147400 | 38.87 | -0.12 | -0.31 | 38.83 | 38.965 | 38.625 | 333 |
| 1721061000 | 38.99 | -0.23 | -0.57 | 38.87 | 39.105 | 38.82 | 1038 |
| 1720801800 | 39.215 | 0.06 | 0.15 | 38.96 | 39.78 | 38.61 | 2123 |
| 1720715400 | 39.155 | 0.11 | 0.27 | 39.08 | 39.915 | 38.47 | 670 |
| 1720629000 | 39.05 | -0.05 | -0.12 | 38.96 | 39.18 | 38.93 | 770 |
| 1720542600 | 39.095 | -0.42 | -1.05 | 39.095 | 39.095 | 39.095 | 0 |
| 1720456200 | 39.51 | -0.37 | -0.92 | 39.63 | 39.63 | 39.48 | 341 |
| 1720197000 | 39.875 | 0.31 | 0.77 | 39.76 | 39.88 | 39.665 | 552 |
| 1720110600 | 39.57 | -0.03 | -0.06 | 39.57 | 39.57 | 39.57 | 0 |
| 1720024200 | 39.595 | 0.31 | 0.79 | 39.595 | 39.595 | 39.595 | 0 |
| 1719937800 | 39.285 | 0.21 | 0.54 | 39.37 | 39.47 | 39.205 | 3699 |
| 1719851400 | 39.075 | 0.03 | 0.08 | 39.075 | 39.075 | 39.075 | 0 |
| 1719592200 | 39.045 | -0.1 | -0.24 | 39.045 | 39.045 | 39.045 | 0 |
| 1719505800 | 39.14 | 0.16 | 0.41 | 39.14 | 39.14 | 39.14 | 0 |
| 1719419400 | 38.98 | -0.34 | -0.85 | 38.98 | 38.98 | 38.98 | 0 |
| 1719333000 | 39.315 | -0.14 | -0.35 | 39.31 | 39.375 | 39.27 | 341 |
| 1719246600 | 39.455 | 0.06 | 0.17 | 39.24 | 39.525 | 39.155 | 2201 |
| 1718987400 | 39.39 | -0.26 | -0.64 | 39.39 | 39.39 | 39.39 | 0 |
| 1718901000 | 39.645 | 0.14 | 0.34 | 39.645 | 39.645 | 39.645 | 31 |
| 1718814600 | 39.51 | 0.25 | 0.64 | 39.51 | 39.51 | 39.51 | 0 |
| 1718728200 | 39.26 | 0.31 | 0.78 | 38.98 | 39.315 | 38.81 | 353 |
| 1718641800 | 38.955 | -0.12 | -0.31 | 38.82 | 39.06 | 38.8 | 341 |
| 1718382600 | 39.075 | -0.12 | -0.29 | 39.44 | 39.44 | 39.075 | 671 |
| 1718296200 | 39.19 | -0.49 | -1.22 | 39.19 | 39.19 | 39.19 | 0 |
| 1718209800 | 39.675 | 0.52 | 1.32 | 39.675 | 39.675 | 39.675 | 0 |
| 1718123400 | 39.16 | -0.11 | -0.27 | 39.11 | 39.215 | 39.08 | 8 |
| 1718037000 | 39.265 | 0.52 | 1.33 | 39.265 | 39.265 | 39.265 | 0 |
| 1717777800 | 38.75 | -0.67 | -1.69 | 38.75 | 38.75 | 38.75 | 0 |
| 1717691400 | 39.415 | 0.8 | 2.06 | 39.415 | 39.415 | 39.415 | 0 |
| 1717605000 | 38.62 | -0.05 | -0.13 | 38.53 | 38.745 | 38.515 | 1451 |
| 1717518600 | 38.67 | -0.36 | -0.91 | 38.67 | 38.67 | 38.67 | 0 |
| 1717432200 | 39.025 | -0.25 | -0.62 | 39.46 | 39.62 | 38.965 | 2887 |
| 1717173000 | 39.27 | -0.56 | -1.39 | 39.27 | 39.27 | 39.27 | 0 |
| 1717086600 | 39.825 | -0.6 | -1.47 | 39.825 | 39.825 | 39.825 | 0 |
| 1717000200 | 40.42 | 0.08 | 0.20 | 40.8 | 40.8 | 40.3 | 290 |
| 1716913800 | 40.34 | 0.53 | 1.33 | 40.17 | 40.575 | 40.17 | 3002 |
| 1716568200 | 39.81 | -0.23 | -0.57 | 39.65 | 39.89 | 39.465 | 478 |
| 1716481800 | 40.04 | -0.19 | -0.46 | 39.84 | 40.56 | 39.84 | 29994 |
| 1716395400 | 40.225 | -0.79 | -1.91 | 40.225 | 40.225 | 40.225 | 0 |
| 1716309000 | 41.01 | 0.19 | 0.47 | 40.76 | 41.205 | 40.715 | 508 |
| 1716222600 | 40.82 | 0.57 | 1.42 | 40.82 | 40.82 | 40.82 | 0 |
| 1715963400 | 40.25 | 0.83 | 2.11 | 40.25 | 40.25 | 40.25 | 0 |
| 1715877000 | 39.42 | 0.16 | 0.39 | 39.43 | 39.56 | 39.36 | 482 |
| 1715790600 | 39.265 | 0.4 | 1.02 | 39.265 | 39.265 | 39.265 | 0 |
| 1715704200 | 38.87 | 0.08 | 0.21 | 38.94 | 39.05 | 38.7 | 414 |
| 1715617800 | 38.79 | 0.03 | 0.08 | 38.86 | 38.885 | 38.77 | 332 |
| 1715358600 | 38.76 | 0.06 | 0.17 | 38.87 | 38.955 | 38.675 | 552 |
| 1715272200 | 38.695 | 0.29 | 0.76 | 38.46 | 38.8 | 38.46 | 150 |
| 1715185800 | 38.405 | -0.23 | -0.60 | 38.27 | 38.445 | 38.17 | 332 |
| 1715099400 | 38.635 | 0.59 | 1.55 | 38.635 | 38.635 | 38.635 | 0 |
| 1714753800 | 38.045 | 0.13 | 0.33 | 38.045 | 38.045 | 38.045 | 0 |
| 1714667400 | 37.92 | -0.09 | -0.24 | 37.82 | 38.06 | 37.625 | 1492 |
| 1714581000 | 38.01 | -0.52 | -1.34 | 38.01 | 38.01 | 38.01 | 0 |
| 1714494600 | 38.525 | -0.39 | -1.00 | 38.53 | 38.57 | 38.25 | 69 |
| 1714408200 | 38.915 | 0.27 | 0.71 | 38.915 | 38.915 | 38.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
