Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 44.00 | 1.51% | 2,953.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,917.00 | 2,916.00 | 3,007.00 | 2,953.00 | 2,909.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
WTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,935.00 | 3,007.00 | 2,848.00 | 2,885.12 | 1,641,452 | 18.00 | 0.61% |
| 1 Month | 3,020.00 | 3,149.00 | 2,848.00 | 3,014.24 | 1,217,787 | -67.00 | -2.22% |
| 3 Months | 3,224.00 | 3,357.00 | 2,848.00 | 3,119.19 | 1,045,965 | -271.00 | -8.41% |
| 6 Months | 3,121.00 | 3,714.00 | 2,848.00 | 3,309.80 | 1,038,004 | -168.00 | -5.38% |
| 1 Year | 3,293.00 | 3,714.00 | 2,848.00 | 3,344.70 | 930,541 | -340.00 | -10.32% |
| 3 Years | 3,190.00 | 3,714.00 | 2,246.00 | 3,052.22 | 833,604 | -237.00 | -7.43% |
| 5 Years | 4,524.00 | 5,194.00 | 1,805.50 | 3,181.46 | 866,487 | -1,571.00 | -34.73% |
WTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,953.00 | 44.00 | 1.51% | 2,917.00 | 3,007.00 | 2,916.00 | 3,402,369 |
| May 30 2024 | 2,909.00 | 54.00 | 1.89% | 2,854.00 | 2,912.00 | 2,854.00 | 1,009,899 |
| May 29 2024 | 2,855.00 | -54.00 | -1.86% | 2,897.00 | 2,897.00 | 2,848.00 | 3,352,999 |
| May 28 2024 | 2,909.00 | -16.00 | -0.55% | 2,946.00 | 2,959.00 | 2,901.00 | 684,728 |
| May 24 2024 | 2,925.00 | -31.00 | -1.05% | 2,935.00 | 2,963.00 | 2,925.00 | 1,518,182 |
| May 23 2024 | 2,956.00 | -95.00 | -3.11% | 2,985.00 | 3,016.00 | 2,956.00 | 802,960 |
| May 22 2024 | 3,051.00 | -39.00 | -1.26% | 3,065.00 | 3,080.00 | 3,037.00 | 961,539 |
| May 21 2024 | 3,090.00 | -41.00 | -1.31% | 3,115.00 | 3,149.00 | 3,087.00 | 4,189,254 |
| May 20 2024 | 3,131.00 | -14.00 | -0.45% | 3,137.00 | 3,149.00 | 3,115.00 | 1,234,130 |
| May 17 2024 | 3,145.00 | 26.00 | 0.83% | 3,107.00 | 3,147.00 | 3,087.00 | 600,087 |
| May 16 2024 | 3,119.00 | 7.00 | 0.22% | 3,116.00 | 3,137.00 | 3,099.00 | 453,772 |
| May 15 2024 | 3,112.00 | -2.00 | -0.06% | 3,110.00 | 3,118.00 | 3,064.00 | 674,599 |
| May 14 2024 | 3,114.00 | 7.00 | 0.23% | 3,103.00 | 3,138.00 | 3,092.00 | 605,031 |
| May 13 2024 | 3,107.00 | 38.00 | 1.24% | 3,071.00 | 3,107.00 | 3,071.00 | 931,472 |
| May 10 2024 | 3,069.00 | 6.00 | 0.20% | 3,063.00 | 3,107.00 | 3,059.00 | 645,010 |
| May 09 2024 | 3,063.00 | 36.00 | 1.19% | 3,049.00 | 3,075.00 | 3,034.00 | 666,152 |
| May 08 2024 | 3,027.00 | 31.00 | 1.03% | 3,001.00 | 3,042.00 | 2,999.00 | 1,308,574 |
| May 07 2024 | 2,996.00 | -11.00 | -0.37% | 3,037.00 | 3,065.00 | 2,996.00 | 824,916 |
| May 03 2024 | 3,007.00 | 6.00 | 0.20% | 3,020.00 | 3,040.00 | 2,984.00 | 1,456,864 |
| May 02 2024 | 3,001.00 | -98.00 | -3.16% | 3,074.00 | 3,095.00 | 2,992.00 | 1,381,672 |
| May 01 2024 | 3,099.00 | -68.00 | -2.15% | 3,151.00 | 3,204.00 | 3,090.00 | 1,066,787 |
