Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WTAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 263.00 | -1.00 | -0.38% | 262.50 | 263.00 | 261.50 | 630,132 |
| Jun 20 2024 | 264.00 | 2.00 | 0.76% | 264.00 | 265.00 | 262.00 | 706,560 |
| Jun 19 2024 | 262.00 | 0.50 | 0.19% | 261.00 | 263.00 | 261.00 | 899,590 |
| Jun 18 2024 | 261.50 | 2.50 | 0.97% | 258.00 | 262.00 | 258.00 | 936,614 |
| Jun 17 2024 | 259.00 | 1.50 | 0.58% | 261.00 | 261.50 | 257.50 | 533,535 |
| Jun 14 2024 | 257.50 | 0.50 | 0.19% | 258.00 | 260.50 | 256.50 | 614,292 |
| Jun 13 2024 | 257.00 | -3.00 | -1.15% | 259.50 | 262.50 | 257.00 | 551,539 |
| Jun 12 2024 | 260.00 | 2.50 | 0.97% | 257.50 | 261.50 | 257.50 | 819,088 |
| Jun 11 2024 | 257.50 | -2.00 | -0.77% | 262.50 | 262.50 | 257.50 | 871,077 |
| Jun 10 2024 | 259.50 | 0.00 | 0.00% | 260.00 | 261.00 | 259.00 | 876,351 |
| Jun 07 2024 | 259.50 | -0.50 | -0.19% | 261.50 | 262.50 | 259.00 | 416,846 |
| Jun 06 2024 | 260.00 | 0.50 | 0.19% | 260.00 | 261.50 | 260.00 | 1,089,236 |
| Jun 05 2024 | 259.50 | 2.50 | 0.97% | 255.00 | 260.00 | 255.00 | 914,847 |
| Jun 04 2024 | 257.00 | 1.00 | 0.39% | 255.00 | 257.00 | 252.00 | 3,124,845 |
| Jun 03 2024 | 256.00 | -1.00 | -0.39% | 255.50 | 259.00 | 255.50 | 1,753,850 |
| May 31 2024 | 257.00 | 1.50 | 0.59% | 255.00 | 257.00 | 254.00 | 1,182,640 |
| May 30 2024 | 255.50 | -0.50 | -0.20% | 257.00 | 257.00 | 254.50 | 2,086,217 |
| May 29 2024 | 256.00 | -5.50 | -2.10% | 263.50 | 263.50 | 256.00 | 1,083,246 |
| May 28 2024 | 261.50 | -2.00 | -0.76% | 264.00 | 264.00 | 261.00 | 840,908 |
| May 24 2024 | 263.50 | 1.00 | 0.38% | 261.00 | 265.00 | 261.00 | 736,569 |
| May 23 2024 | 262.50 | -3.00 | -1.13% | 269.50 | 269.50 | 262.50 | 1,174,880 |
| May 22 2024 | 265.50 | -2.50 | -0.93% | 267.00 | 267.50 | 264.00 | 578,081 |
| May 21 2024 | 268.00 | -2.00 | -0.74% | 264.50 | 269.00 | 264.50 | 573,718 |
| May 20 2024 | 270.00 | 2.00 | 0.75% | 264.50 | 270.00 | 263.00 | 689,833 |
| May 17 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.50 | 267.00 | 531,513 |
| May 16 2024 | 268.00 | -1.50 | -0.56% | 269.00 | 269.50 | 266.50 | 580,955 |
| May 15 2024 | 269.50 | 2.50 | 0.94% | 266.00 | 269.50 | 266.00 | 715,147 |
| May 14 2024 | 267.00 | 2.00 | 0.75% | 262.50 | 267.00 | 262.50 | 391,411 |
| May 13 2024 | 265.00 | -0.50 | -0.19% | 267.50 | 267.50 | 265.00 | 594,454 |
| May 10 2024 | 265.50 | 2.50 | 0.95% | 262.00 | 267.00 | 262.00 | 553,446 |
| May 09 2024 | 263.00 | 0.00 | 0.00% | 264.00 | 264.50 | 263.00 | 558,178 |
| May 08 2024 | 263.00 | -0.50 | -0.19% | 264.00 | 264.00 | 263.00 | 934,213 |
| May 07 2024 | 263.50 | 0.50 | 0.19% | 264.50 | 264.50 | 262.50 | 669,946 |
| May 03 2024 | 263.00 | 4.50 | 1.74% | 257.00 | 263.00 | 257.00 | 554,434 |
| May 02 2024 | 258.50 | 2.50 | 0.98% | 253.00 | 258.50 | 253.00 | 638,514 |
| May 01 2024 | 256.00 | 1.50 | 0.59% | 252.00 | 256.00 | 252.00 | 420,168 |
| Apr 30 2024 | 254.50 | -1.00 | -0.39% | 255.50 | 256.00 | 254.00 | 654,302 |
| Apr 29 2024 | 255.50 | 3.50 | 1.39% | 254.50 | 255.50 | 251.00 | 571,573 |
| Apr 26 2024 | 252.00 | 3.00 | 1.20% | 249.00 | 252.00 | 249.00 | 630,819 |
| Apr 25 2024 | 249.00 | -1.50 | -0.60% | 249.00 | 250.50 | 248.50 | 614,795 |
| Apr 24 2024 | 250.50 | -0.50 | -0.20% | 250.00 | 252.50 | 249.50 | 875,022 |
| Apr 23 2024 | 251.00 | 1.50 | 0.60% | 249.50 | 251.50 | 249.50 | 1,084,286 |
| Apr 22 2024 | 249.50 | 2.00 | 0.81% | 246.00 | 250.00 | 246.00 | 472,155 |
| Apr 19 2024 | 247.50 | -1.00 | -0.40% | 246.50 | 248.00 | 246.00 | 750,656 |
| Apr 18 2024 | 248.50 | 1.00 | 0.40% | 248.50 | 248.50 | 243.00 | 734,634 |
| Apr 17 2024 | 247.50 | 0.50 | 0.20% | 246.50 | 249.00 | 246.50 | 373,746 |
| Apr 16 2024 | 247.00 | -3.50 | -1.40% | 247.50 | 249.00 | 246.50 | 732,167 |
| Apr 15 2024 | 250.50 | -1.00 | -0.40% | 250.00 | 253.00 | 247.00 | 672,482 |
| Apr 12 2024 | 251.50 | 1.00 | 0.40% | 252.00 | 253.50 | 251.50 | 565,063 |
| Apr 11 2024 | 250.50 | 0.50 | 0.20% | 251.50 | 252.00 | 248.50 | 641,218 |
| Apr 10 2024 | 250.00 | 2.00 | 0.81% | 251.00 | 251.00 | 248.00 | 835,991 |
| Apr 09 2024 | 248.00 | -1.00 | -0.40% | 249.50 | 249.50 | 247.50 | 908,976 |
| Apr 08 2024 | 249.00 | 2.00 | 0.81% | 247.00 | 249.00 | 247.00 | 1,107,250 |
| Apr 05 2024 | 247.00 | -2.50 | -1.00% | 247.50 | 247.50 | 245.50 | 1,105,226 |
| Apr 04 2024 | 249.50 | 1.00 | 0.40% | 248.00 | 249.50 | 248.00 | 1,210,983 |
| Apr 03 2024 | 248.50 | 0.50 | 0.20% | 247.00 | 249.00 | 247.00 | 1,391,826 |
| Apr 02 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 250.50 | 247.50 | 937,402 |
| Mar 28 2024 | 250.00 | 1.00 | 0.40% | 248.00 | 250.50 | 248.00 | 1,160,706 |
| Mar 27 2024 | 249.00 | 0.00 | 0.00% | 248.00 | 249.50 | 248.00 | 825,086 |
| Mar 26 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 246.50 | 3,299,514 |
| Mar 25 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 246.50 | 844,022 |
