Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Witan Investment Trust Plc | WTAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.19% | 262.00 | 11:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 261.00 | 261.00 | 263.00 | 262.00 | 261.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
WTAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.50 | 263.00 | 256.50 | 259.33 | 691,014 | 4.50 | 1.75% |
| 1 Month | 267.00 | 269.50 | 252.00 | 258.55 | 1,062,351 | -5.00 | -1.87% |
| 3 Months | 248.00 | 270.00 | 243.00 | 256.12 | 847,267 | 14.00 | 5.65% |
| 6 Months | 235.00 | 270.00 | 227.00 | 247.37 | 788,940 | 27.00 | 11.49% |
| 1 Year | 228.00 | 270.00 | 209.00 | 237.20 | 721,235 | 34.00 | 14.91% |
| 3 Years | 234.00 | 270.00 | 200.00 | 231.90 | 821,217 | 28.00 | 11.97% |
| 5 Years | 211.50 | 270.00 | 130.00 | 218.73 | 915,924 | 50.50 | 23.88% |
WTAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 262.00 | 0.50 | 0.19% | 261.00 | 263.00 | 261.00 | 899,590 |
| Jun 18 2024 | 261.50 | 2.50 | 0.97% | 258.00 | 262.00 | 258.00 | 936,614 |
| Jun 17 2024 | 259.00 | 1.50 | 0.58% | 261.00 | 261.50 | 257.50 | 533,535 |
| Jun 14 2024 | 257.50 | 0.50 | 0.19% | 258.00 | 260.50 | 256.50 | 614,292 |
| Jun 13 2024 | 257.00 | -3.00 | -1.15% | 259.50 | 262.50 | 257.00 | 551,539 |
| Jun 12 2024 | 260.00 | 2.50 | 0.97% | 257.50 | 261.50 | 257.50 | 819,088 |
| Jun 11 2024 | 257.50 | -2.00 | -0.77% | 262.50 | 262.50 | 257.50 | 871,077 |
| Jun 10 2024 | 259.50 | 0.00 | 0.00% | 260.00 | 261.00 | 259.00 | 876,351 |
| Jun 07 2024 | 259.50 | -0.50 | -0.19% | 261.50 | 262.50 | 259.00 | 416,846 |
| Jun 06 2024 | 260.00 | 0.50 | 0.19% | 260.00 | 261.50 | 260.00 | 1,089,236 |
| Jun 05 2024 | 259.50 | 2.50 | 0.97% | 255.00 | 260.00 | 255.00 | 914,847 |
| Jun 04 2024 | 257.00 | 1.00 | 0.39% | 255.00 | 257.00 | 252.00 | 3,124,845 |
| Jun 03 2024 | 256.00 | -1.00 | -0.39% | 255.50 | 259.00 | 255.50 | 1,753,850 |
| May 31 2024 | 257.00 | 1.50 | 0.59% | 255.00 | 257.00 | 254.00 | 1,182,640 |
| May 30 2024 | 255.50 | -0.50 | -0.20% | 257.00 | 257.00 | 254.50 | 2,086,217 |
| May 29 2024 | 256.00 | -5.50 | -2.10% | 263.50 | 263.50 | 256.00 | 1,083,246 |
| May 28 2024 | 261.50 | -2.00 | -0.76% | 264.00 | 264.00 | 261.00 | 840,908 |
| May 24 2024 | 263.50 | 1.00 | 0.38% | 261.00 | 265.00 | 261.00 | 736,569 |
| May 23 2024 | 262.50 | -3.00 | -1.13% | 269.50 | 269.50 | 262.50 | 1,174,880 |
| May 22 2024 | 265.50 | -2.50 | -0.93% | 267.00 | 267.50 | 264.00 | 578,081 |
| May 21 2024 | 268.00 | -2.00 | -0.74% | 264.50 | 269.00 | 264.50 | 573,718 |
| May 20 2024 | 270.00 | 2.00 | 0.75% | 264.50 | 270.00 | 263.00 | 689,833 |
