News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 60.715 | 0.12 | 0.20 | 60.69 | 61.425 | 60.605 | 16418 |
| 1721925000 | 60.595 | -1.33 | -2.14 | 60.83 | 60.86 | 59.3 | 5015 |
| 1721838600 | 61.92 | -1.8 | -2.82 | 62.98 | 63.07 | 61.755 | 6005 |
| 1721752200 | 63.72 | 0.76 | 1.21 | 63.3 | 63.83 | 63.03 | 2387 |
| 1721665800 | 62.96 | 0.37 | 0.59 | 62.7 | 63.565 | 62.545 | 7102 |
| 1721406600 | 62.59 | -0.79 | -1.25 | 63.4 | 63.55 | 62.565 | 5984 |
| 1721320200 | 63.38 | -1.54 | -2.37 | 64.989999 | 64.989999 | 63.38 | 5700 |
| 1721233800 | 64.92 | -1.39 | -2.10 | 66.25 | 66.25 | 64.795 | 14707 |
| 1721147400 | 66.31 | -0.26 | -0.39 | 66.379999 | 66.625 | 65.875 | 7581 |
| 1721061000 | 66.569999 | 0.34 | 0.52 | 66.099999 | 66.735 | 65.775 | 8215 |
| 1720801800 | 66.224999 | 0.54 | 0.83 | 65.45 | 66.379999 | 65.084999 | 21359 |
| 1720715400 | 65.68 | 0.1 | 0.15 | 65.89 | 66.735 | 65.68 | 2553 |
| 1720629000 | 65.58 | 0.67 | 1.04 | 65.11 | 65.655 | 65.035 | 2320 |
| 1720542600 | 64.905 | -0.69 | -1.04 | 65.89 | 65.905 | 64.845 | 2558 |
| 1720456200 | 65.59 | 0.76 | 1.17 | 65.05 | 65.685 | 64.985 | 16934 |
| 1720197000 | 64.83 | 0.48 | 0.75 | 64.53 | 64.915 | 64.474999 | 821 |
| 1720110600 | 64.349999 | 0 | 0.00 | 64.5 | 64.569999 | 64.305 | 6344 |
| 1720024200 | 64.349999 | 0.99 | 1.56 | 63.85 | 64.489999 | 63.785 | 11620 |
| 1719937800 | 63.36 | 0.33 | 0.52 | 62.9 | 63.615 | 62.67 | 1501 |
| 1719851400 | 63.03 | -0.82 | -1.28 | 63.86 | 63.905 | 62.675 | 2779 |
| 1719592200 | 63.85 | 0.94 | 1.49 | 63.55 | 64.15 | 63.385 | 1820 |
| 1719505800 | 62.915 | 0.27 | 0.44 | 62.64 | 63.235 | 62.52 | 78507 |
| 1719419400 | 62.64 | -0.12 | -0.19 | 62.98 | 63.28 | 62.525 | 4374 |
| 1719333000 | 62.76 | -0.28 | -0.44 | 63.03 | 63.03 | 62.245 | 7721 |
| 1719246600 | 63.04 | -0.35 | -0.55 | 63.38 | 63.52 | 62.865 | 3876 |
| 1718987400 | 63.39 | -0.97 | -1.51 | 63.92 | 63.92 | 62.89 | 4553 |
| 1718901000 | 64.36 | -0.23 | -0.36 | 64.93 | 65.129999 | 64.004999 | 12771 |
| 1718814600 | 64.59 | 0.14 | 0.21 | 64.78 | 64.92 | 64.465 | 6049 |
| 1718728200 | 64.455 | 0.81 | 1.28 | 64.45 | 64.709999 | 64.275 | 736 |
| 1718641800 | 63.64 | -0.04 | -0.05 | 63.93 | 64.055 | 63.385 | 7996 |
| 1718382600 | 63.675 | -0.75 | -1.16 | 64.26 | 64.28 | 63.49 | 4494 |
| 1718296200 | 64.42 | -0.55 | -0.84 | 65.44 | 65.44 | 64.269999 | 11422 |
| 1718209800 | 64.965 | 1.8 | 2.84 | 63.58 | 65.135 | 63.48 | 5367 |
| 1718123400 | 63.17 | -0.13 | -0.21 | 63.5 | 63.57 | 62.755 | 3479 |
| 1718037000 | 63.3 | 0.17 | 0.27 | 63 | 63.315 | 62.51 | 10835 |
| 1717777800 | 63.13 | -0.12 | -0.19 | 63.55 | 63.72 | 62.64 | 8974 |
| 1717691400 | 63.25 | 0.46 | 0.73 | 63.5 | 63.59 | 63.05 | 22250 |
| 1717605000 | 62.79 | 1.29 | 2.10 | 61.84 | 62.83 | 61.645 | 18952 |
| 1717518600 | 61.5 | -0.53 | -0.85 | 61.77 | 62.005 | 61.35 | 46787 |
| 1717432200 | 62.03 | 0.95 | 1.56 | 62.47 | 62.89 | 61.82 | 6520 |
| 1717173000 | 61.08 | -1.54 | -2.46 | 61.86 | 62.315 | 61.075 | 1243 |
| 1717086600 | 62.62 | -0.43 | -0.68 | 62.21 | 62.94 | 62.035 | 9545 |
| 1717000200 | 63.05 | -1.16 | -1.81 | 64.15 | 64.15 | 63.04 | 16154 |
| 1716913800 | 64.209999 | 0.4 | 0.63 | 64.129999 | 64.4 | 63.72 | 7114 |
| 1716568200 | 63.81 | -0.07 | -0.10 | 63.21 | 63.86 | 63.085 | 8192 |
| 1716481800 | 63.875 | -0.06 | -0.09 | 64.47 | 64.875 | 63.425 | 1389 |
| 1716395400 | 63.93 | 0.55 | 0.87 | 63.52 | 64.004999 | 63.28 | 2042 |
| 1716309000 | 63.38 | -0.34 | -0.53 | 63.64 | 63.8 | 63.05 | 3150 |
| 1716222600 | 63.72 | 0.32 | 0.50 | 63.27 | 63.72 | 63.25 | 3211 |
| 1715963400 | 63.4 | -0.46 | -0.72 | 63.43 | 63.515 | 63.175 | 7166 |
| 1715877000 | 63.86 | 0.22 | 0.35 | 64.19 | 64.19 | 63.625 | 5678 |
| 1715790600 | 63.64 | 0.6 | 0.95 | 63.1 | 63.855 | 62.365 | 6602 |
| 1715704200 | 63.04 | 0.84 | 1.34 | 62.45 | 63.125 | 62.205 | 22170 |
| 1715617800 | 62.205 | 0.95 | 1.55 | 61.73 | 62.42 | 61.45 | 8194 |
| 1715358600 | 61.255 | -0.23 | -0.37 | 61.5 | 61.885 | 61.21 | 4636 |
| 1715272200 | 61.48 | 0.15 | 0.24 | 61.3 | 61.555 | 61.03 | 10346 |
| 1715185800 | 61.33 | -1.08 | -1.73 | 61.82 | 61.825 | 61.065 | 7805 |
| 1715099400 | 62.41 | 1.21 | 1.98 | 62.01 | 62.47 | 62.005 | 8093 |
| 1714753800 | 61.2 | 1.26 | 2.10 | 60.8 | 61.995 | 60.44 | 9773 |
| 1714667400 | 59.94 | 0.5 | 0.84 | 60.19 | 60.4 | 59.225 | 9472 |
| 1714581000 | 59.44 | -1.3 | -2.13 | 60 | 60.065 | 59.28 | 3945 |
| 1714494600 | 60.735 | -0.34 | -0.55 | 61.24 | 61.305 | 60.6 | 1810 |
| 1714408200 | 61.07 | 0.2 | 0.33 | 61.23 | 61.46 | 60.895 | 3133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
