Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WSBN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 31,304 |
| Jun 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 938,981 |
| Jun 21 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 80,527 |
| Jun 20 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,769,055 |
| Jun 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 417,875 |
| Jun 18 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 366,153 |
| Jun 17 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 867,481 |
| Jun 14 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 91,583 |
| Jun 13 2024 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 630,217 |
| Jun 12 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 200,213 |
| Jun 11 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 814,845 |
| Jun 10 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 2,136,817 |
| Jun 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,265,942 |
| Jun 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 2,434,878 |
| Jun 05 2024 | 1.05 | 0.08 | 7.69% | 0.975 | 1.05 | 0.925 | 8,546,491 |
| Jun 04 2024 | 0.975 | -0.225 | -18.75% | 1.20 | 1.20 | 0.975 | 12,431,818 |
| Jun 03 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 213,255 |
| May 31 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.225 | 316,297 |
| May 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 368,553 |
| May 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 253,530 |
| May 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 475,582 |
| May 24 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 1,301,443 |
| May 23 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 298,502 |
| May 22 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 703,734 |
| May 21 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,099,740 |
| May 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 196,547 |
| May 17 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 314,053 |
| May 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,735,728 |
| May 15 2024 | 1.35 | -0.03 | -1.82% | 1.375 | 1.375 | 1.35 | 1,893,708 |
| May 14 2024 | 1.375 | 0.13 | 10.00% | 1.25 | 1.375 | 1.25 | 1,880,439 |
| May 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 173,960 |
| May 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 50,000 |
| May 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,781,110 |
| May 08 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.25 | 427,043 |
| May 07 2024 | 1.275 | 0.02 | 2.00% | 1.25 | 1.275 | 1.25 | 1,375,500 |
| May 03 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 1,315,642 |
| May 02 2024 | 1.30 | 0.02 | 1.56% | 1.40 | 1.40 | 1.30 | 1,433,891 |
| May 01 2024 | 1.28 | 0.08 | 6.67% | 1.20 | 1.45 | 1.20 | 18,988,520 |
| Apr 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.175 | 6,320,233 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 350,197 |
| Apr 26 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 892,410 |
| Apr 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 347,515 |
| Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 779,017 |
| Apr 23 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.25 | 629,914 |
| Apr 22 2024 | 1.275 | 0.02 | 2.00% | 1.25 | 1.275 | 1.25 | 1,675,268 |
| Apr 19 2024 | 1.25 | 0.02 | 2.04% | 1.225 | 1.25 | 1.1975 | 3,057,672 |
| Apr 18 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 1.20 | 441,702 |
| Apr 17 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.175 | 422,610 |
| Apr 16 2024 | 1.225 | 0.08 | 6.52% | 1.15 | 1.225 | 1.15 | 522,968 |
| Apr 15 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 2,436,817 |
| Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 104,364 |
| Apr 11 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 206,921 |
| Apr 10 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.25 | 1.15 | 785,358 |
| Apr 09 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.25 | 1.10 | 2,501,332 |
| Apr 08 2024 | 1.25 | 0.18 | 16.28% | 1.075 | 1.25 | 1.075 | 7,729,856 |
| Apr 05 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.025 | 4,826,672 |
| Apr 04 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 1,239,375 |
| Apr 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,164,428 |
| Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,576,763 |
| Mar 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 835,343 |
