Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wishbone Gold Plc | WSBN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.975 | 0.975 | 0.975 | 0.975 | 0.975 |
| Industry Sector |
|---|
| MINING |
WSBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.975 | 1.03 | 1,009,607 | -0.075 | -7.14% |
| 1 Month | 1.35 | 1.35 | 0.925 | 1.06 | 1,789,603 | -0.375 | -27.78% |
| 3 Months | 1.15 | 1.45 | 0.925 | 1.18 | 1,886,581 | -0.175 | -15.22% |
| 6 Months | 1.35 | 1.725 | 0.925 | 1.23 | 1,983,291 | -0.375 | -27.78% |
| 1 Year | 2.10 | 4.40 | 0.925 | 1.72 | 1,809,377 | -1.13 | -53.57% |
| 3 Years | 19.00 | 19.50 | 0.925 | 6.40 | 1,476,317 | -18.03 | -94.87% |
| 5 Years | 4.25 | 20.25 | 0.925 | 6.00 | 2,086,285 | -3.28 | -77.06% |
WSBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 91,583 |
| Jun 13 2024 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 630,217 |
| Jun 12 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 200,213 |
| Jun 11 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 814,845 |
| Jun 10 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 2,136,817 |
| Jun 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,265,942 |
| Jun 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 2,434,878 |
| Jun 05 2024 | 1.05 | 0.08 | 7.69% | 0.975 | 1.05 | 0.925 | 8,546,491 |
| Jun 04 2024 | 0.975 | -0.225 | -18.75% | 1.20 | 1.20 | 0.975 | 12,431,818 |
| Jun 03 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 213,255 |
| May 31 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.225 | 316,297 |
| May 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 368,553 |
| May 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 253,530 |
| May 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 475,582 |
| May 24 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 1,301,443 |
| May 23 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 298,502 |
| May 22 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 703,734 |
| May 21 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,099,740 |
| May 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 196,547 |
| May 17 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 314,053 |
| May 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,735,728 |
