Worthington Group Plc Historical Data - WRN

Period	Open	High	Low
1	87	87	87	DE
4	87	87	87	DE
12	87	87	87	DE
26	87	87	87	DE
52	87	87	87	DE
156	87	87	87	DE
260	87	87	87	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1728577800	87	87	87	87
1728491400	87	87	87	87
1728405000	87	87	87	87
1728318600	87	87	87	87
1728059400	87	87	87	87
1727973000	87	87	87	87
1727886600	87	87	87	87
1727800200	87	87	87	87
1727713800	87	87	87	87
1727454600	87	87	87	87
1727368200	87	87	87	87
1727281800	87	87	87	87
1727195400	87	87	87	87
1727109000	87	87	87	87
1726849800	87	87	87	87
1726763400	87	87	87	87
1726677000	87	87	87	87
1726590600	87	87	87	87
1726504200	87	87	87	87
1726245000	87	87	87	87
1726158600	87	87	87	87
1726072200	87	87	87	87
1725985800	87	87	87	87
1725899400	87	87	87	87
1725640200	87	87	87	87
1725553800	87	87	87	87
1725467400	87	87	87	87
1725381000	87	87	87	87
1725294600	87	87	87	87
1725035400	87	87	87	87
1724949000	87	87	87	87
1724862600	87	87	87	87
1724776200	87	87	87	87
1724430600	87	87	87	87
1724344200	87	87	87	87
1724257800	87	87	87	87
1724171400	87	87	87	87
1724085000	87	87	87	87
1723825800	87	87	87	87
1723739400	87	87	87	87
1723653000	87	87	87	87
1723566600	87	87	87	87
1723480200	87	87	87	87
1723221000	87	87	87	87
1723134600	87	87	87	87
1723048200	87	87	87	87
1722961800	87	87	87	87
1722875400	87	87	87	87
1722616200	87	87	87	87
1722529800	87	87	87	87
1722443400	87	87	87	87
1722357000	87	87	87	87
1722270600	87	87	87	87
1722011400	87	87	87	87
1721925000	87	87	87	87
1721838600	87	87	87	87
1721752200	87	87	87	87
1721665800	87	87	87	87
1721406600	87	87	87	87
1721320200	87	87	87	87
1721233800	87	87	87	87
1721147400	87	87	87	87
1721061000	87	87	87	87
1720801800	87	87	87	87
1720715400	87	87	87	87

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Worthington Group Plc (WRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Open	High	Low
1	87	87	87	DE
4	87	87	87	DE
12	87	87	87	DE
26	87	87	87	DE
52	87	87	87	DE
156	87	87	87	DE
260	87	87	87	DE

Period	Open	High	Low
1	87	87	87	DE
4	87	87	87	DE
12	87	87	87	DE
26	87	87	87	DE
52	87	87	87	DE
156	87	87	87	DE
260	87	87	87	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Worthington Group Plc (WRN) Historical

Worthington Group Plc (WRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Open	High	Low
1	87	87	87	DE
4	87	87	87	DE
12	87	87	87	DE
26	87	87	87	DE
52	87	87	87	DE
156	87	87	87	DE
260	87	87	87	DE