Is Wrld Qd Us D (WQDV)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:15 | 7.115 | 585 | UT | 7.11 | 7.117 | Buy | 53,457 | 51 | LSE | |
| 11:22:24 | 7.117 | 405 | AT | 7.115 | 7.117 | Buy | 52,872 | 50 | LSE | |
| 11:15:20 | 549.75 | 3648 | O | 7.112 | 7.117 | Buy | 52,467 | 49 | LSE | |
| 11:14:05 | 7.117 | 327 | AT | 7.117 | 7.12 | Sell | 48,819 | 48 | LSE | |
| 11:06:41 | 7.117 | 2193 | AT | 7.112 | 7.117 | Buy | 48,492 | 47 | LSE | |
| 10:58:31 | 7.107 | 9 | AT | 7.107 | 7.112 | Sell | 46,299 | 46 | LSE | |
| 10:56:00 | 7.112 | 9 | AT | 7.107 | 7.112 | Buy | 46,290 | 45 | LSE | |
| 10:55:38 | 7.107 | 2 | AT | 7.107 | 7.112 | Sell | 46,281 | 44 | LSE | |
| 10:54:21 | 7.112 | 2 | AT | 7.107 | 7.112 | Buy | 46,279 | 43 | LSE | |
| 10:49:42 | 7.11 | 1084 | AT | 7.107 | 7.11 | Buy | 46,277 | 42 | LSE | |
| 10:49:42 | 7.11 | 3 | AT | 7.11 | 7.112 | Sell | 45,193 | 41 | LSE | |
| 10:28:44 | 7.103 | 36 | O | 7.103 | 7.11 | Sell | 45,190 | 40 | LSE | |
| 10:02:07 | 7.112 | 11 | AT | 7.107 | 7.112 | Buy | 45,154 | 39 | LSE | |
| 09:54:21 | 7.105 | 6430 | AT | 7.098 | 7.105 | Buy | 45,143 | 38 | LSE | |
| 09:54:21 | 7.105 | 14045 | AT | 7.098 | 7.105 | Buy | 38,713 | 37 | LSE | |
| 09:50:31 | 7.098 | 2 | AT | 7.093 | 7.098 | Buy | 24,668 | 36 | LSE | |
| 09:50:31 | 7.098 | 1 | AT | 7.093 | 7.098 | Buy | 24,666 | 35 | LSE | |
| 08:14:20 | 7.093 | 2 | O | 7.088 | 7.093 | Buy | 24,665 | 34 | LSE | |
| 08:14:20 | 7.093 | 5 | O | 7.088 | 7.093 | Buy | 24,663 | 33 | LSE | |
| 08:05:04 | 7.088 | 1 | AT | 7.088 | 7.093 | Sell | 24,658 | 32 | LSE | |
| 07:48:52 | 7.09 | 1 | AT | 7.085 | 7.09 | Buy | 24,657 | 31 | LSE | |
| 07:39:00 | 7.09 | 8 | AT | 7.085 | 7.09 | Buy | 24,656 | 30 | LSE | |
| 07:32:46 | 7.09 | 7 | AT | 7.085 | 7.09 | Buy | 24,648 | 29 | LSE | |
| 07:32:46 | 7.09 | 7 | AT | 7.085 | 7.09 | Buy | 24,641 | 28 | LSE | |
| 07:32:46 | 7.09 | 22 | AT | 7.085 | 7.09 | Buy | 24,634 | 27 | LSE | |
| 07:32:46 | 7.09 | 17 | AT | 7.085 | 7.09 | Buy | 24,612 | 26 | LSE | |
| 07:23:20 | 7.09 | 50 | AT | 7.085 | 7.09 | Buy | 24,595 | 25 | LSE | |
| 07:00:00 | 7.09 | 14 | AT | 7.088 | 7.09 | Buy | 24,545 | 24 | LSE | |
| 06:29:42 | 7.1 | 14045 | AT | 7.093 | 7.1 | Buy | 24,531 | 23 | LSE | |
| 06:29:42 | 7.1 | 1084 | AT | 7.093 | 7.1 | Buy | 10,486 | 22 | LSE | |
| 06:29:42 | 7.098 | 1084 | AT | 7.093 | 7.098 | Buy | 9,402 | 21 | LSE | |
| 06:07:58 | 7.095 | 3 | AT | 7.088 | 7.095 | Buy | 8,318 | 20 | LSE | |
| 06:04:38 | 7.095 | 5688 | AT | 7.085 | 7.095 | Buy | 8,315 | 19 | LSE | |
| 06:04:38 | 7.095 | 1084 | AT | 7.085 | 7.095 | Buy | 2,627 | 18 | LSE | |
| 06:04:38 | 7.093 | 384 | AT | 7.085 | 7.093 | Buy | 1,543 | 17 | LSE | |
| 06:04:38 | 7.093 | 1084 | AT | 7.085 | 7.093 | Buy | 1,159 | 16 | LSE | |
| 05:21:00 | 7.093 | 2 | AT | 7.088 | 7.093 | Buy | 75 | 15 | LSE | |
| 05:14:21 | 7.093 | 13 | AT | 7.09 | 7.093 | Buy | 73 | 14 | LSE | |
| 05:14:02 | 7.093 | 18 | AT | 7.088 | 7.093 | Buy | 60 | 13 | LSE | |
| 05:14:02 | 7.093 | 1 | AT | 7.088 | 7.093 | Buy | 42 | 12 | LSE | |
| 05:13:35 | 7.09 | 14 | AT | 7.088 | 7.09 | Buy | 41 | 11 | LSE | |
| 05:02:45 | 7.093 | 3 | AT | 7.085 | 7.093 | Buy | 27 | 10 | LSE | |
| 04:54:58 | 7.082 | 2 | AT | 7.082 | 7.088 | Sell | 24 | 9 | LSE | |
| 03:44:42 | 7.088 | 15 | AT | 7.08 | 7.088 | Buy | 22 | 8 | LSE | |
| 03:05:43 | 7.082 | 1 | O | 7.075 | 7.082 | Buy | 7 | 7 | LSE | |
| 03:01:16 | 7.082 | 1 | AT | 7.075 | 7.082 | Buy | 6 | 6 | LSE | |
| 03:01:16 | 7.082 | 1 | AT | 7.075 | 7.082 | Buy | 5 | 5 | LSE | |
| 03:01:15 | 7.082 | 1 | AT | 7.075 | 7.082 | Buy | 4 | 4 | LSE | |
| 03:01:14 | 7.082 | 1 | AT | 7.075 | 7.082 | Buy | 3 | 3 | LSE | |
| 03:01:13 | 7.085 | 1 | AT | 7.072 | 7.085 | Buy | 2 | 2 | LSE | |
| 03:01:11 | 7.085 | 1 | AT | 7.067 | 7.085 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
