Is Wrld Qd Us D (WQDV)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 7.11 | 327 | UT | 7.105 | 7.112 | Buy | 143,092 | 193 | LSE | |
| 11:29:17 | 7.115 | 120 | AT | 7.11 | 7.115 | Buy | 142,765 | 192 | LSE | |
| 11:27:51 | 7.115 | 419 | AT | 7.11 | 7.115 | Buy | 142,645 | 191 | LSE | |
| 11:27:37 | 7.117 | 439 | AT | 7.112 | 7.117 | Buy | 142,226 | 190 | LSE | |
| 11:26:47 | 7.117 | 306 | AT | 7.112 | 7.117 | Buy | 141,787 | 189 | LSE | |
| 11:25:08 | 7.12 | 599 | AT | 7.115 | 7.12 | Buy | 141,481 | 188 | LSE | |
| 11:23:50 | 7.122 | 479 | AT | 7.117 | 7.122 | Buy | 140,882 | 187 | LSE | |
| 11:22:25 | 7.12 | 519 | AT | 7.115 | 7.12 | Buy | 140,403 | 186 | LSE | |
| 11:21:03 | 7.12 | 479 | AT | 7.115 | 7.12 | Buy | 139,884 | 185 | LSE | |
| 11:19:23 | 7.12 | 519 | AT | 7.115 | 7.12 | Buy | 139,405 | 184 | LSE | |
| 11:18:05 | 7.12 | 78 | AT | 7.117 | 7.12 | Buy | 138,886 | 183 | LSE | |
| 11:18:05 | 7.12 | 265 | AT | 7.117 | 7.12 | Buy | 138,808 | 182 | LSE | |
| 11:18:05 | 7.12 | 265 | AT | 7.117 | 7.12 | Buy | 138,543 | 181 | LSE | |
| 11:17:43 | 7.12 | 599 | AT | 7.117 | 7.12 | Buy | 138,278 | 180 | LSE | |
| 11:16:03 | 7.12 | 479 | AT | 7.115 | 7.12 | Buy | 137,679 | 179 | LSE | |
| 11:15:32 | 7.12 | 439 | AT | 7.115 | 7.12 | Buy | 137,200 | 178 | LSE | |
| 11:14:14 | 7.122 | 479 | AT | 7.115 | 7.122 | Buy | 136,761 | 177 | LSE | |
| 11:12:35 | 7.12 | 599 | AT | 7.115 | 7.12 | Buy | 136,282 | 176 | LSE | |
| 11:11:03 | 7.117 | 399 | AT | 7.112 | 7.117 | Buy | 135,683 | 175 | LSE | |
| 11:10:11 | 7.117 | 479 | AT | 7.112 | 7.117 | Buy | 135,284 | 174 | LSE | |
| 11:08:46 | 7.117 | 519 | AT | 7.112 | 7.117 | Buy | 134,805 | 173 | LSE | |
| 11:07:28 | 7.117 | 479 | AT | 7.112 | 7.117 | Buy | 134,286 | 172 | LSE | |
| 11:06:03 | 7.117 | 479 | AT | 7.112 | 7.117 | Buy | 133,807 | 171 | LSE | |
| 11:04:23 | 7.117 | 599 | AT | 7.112 | 7.117 | Buy | 133,328 | 170 | LSE | |
| 11:03:21 | 7.112 | 35 | AT | 7.112 | 7.115 | Sell | 132,729 | 169 | LSE | |
| 11:02:43 | 7.115 | 599 | AT | 7.11 | 7.115 | Buy | 132,694 | 168 | LSE | |
| 11:02:23 | 7.112 | 170 | AT | 7.11 | 7.112 | Buy | 132,095 | 167 | LSE | |
| 11:01:03 | 7.115 | 559 | AT | 7.11 | 7.115 | Buy | 131,925 | 166 | LSE | |
| 10:59:23 | 7.11 | 599 | AT | 7.107 | 7.11 | Buy | 131,366 | 165 | LSE | |
| 10:57:43 | 7.11 | 439 | AT | 7.105 | 7.11 | Buy | 130,767 | 164 | LSE | |
| 10:56:09 | 7.11 | 1 | AT | 7.107 | 7.11 | Buy | 130,328 | 163 | LSE | |
| 10:56:03 | 7.11 | 559 | AT | 7.107 | 7.11 | Buy | 130,327 | 162 | LSE | |
| 10:55:53 | 7.11 | 399 | AT | 7.105 | 7.11 | Buy | 129,768 | 161 | LSE | |
| 10:54:23 | 7.11 | 519 | AT | 7.103 | 7.11 | Buy | 129,369 | 160 | LSE | |
| 10:52:43 | 7.107 | 479 | AT | 7.103 | 7.107 | Buy | 128,850 | 159 | LSE | |
| 10:51:03 | 7.107 | 437 | AT | 7.103 | 7.107 | Buy | 128,371 | 158 | LSE | |
| 10:51:03 | 7.107 | 2 | AT | 7.103 | 7.107 | Buy | 127,934 | 157 | LSE | |
| 10:50:19 | 7.107 | 599 | AT | 7.103 | 7.107 | Buy | 127,932 | 156 | LSE | |
| 10:49:01 | 7.107 | 479 | AT | 7.103 | 7.107 | Buy | 127,333 | 155 | LSE | |
| 10:47:23 | 7.105 | 49 | AT | 7.103 | 7.105 | Buy | 126,854 | 154 | LSE | |
| 10:47:23 | 7.105 | 117 | AT | 7.103 | 7.105 | Buy | 126,805 | 153 | LSE | |
| 10:47:23 | 7.105 | 265 | AT | 7.103 | 7.105 | Buy | 126,688 | 152 | LSE | |
| 10:47:23 | 7.105 | 599 | AT | 7.103 | 7.105 | Buy | 126,423 | 151 | LSE | |
| 10:47:21 | 7.105 | 14 | AT | 7.103 | 7.105 | Buy | 125,824 | 150 | LSE | |
| 10:47:21 | 7.105 | 265 | AT | 7.1 | 7.105 | Buy | 125,810 | 149 | LSE | |
| 10:46:03 | 7.105 | 399 | AT | 7.1 | 7.105 | Buy | 125,545 | 148 | LSE | |
| 10:44:52 | 7.105 | 519 | AT | 7.1 | 7.105 | Buy | 125,146 | 147 | LSE | |
| 10:43:27 | 7.105 | 519 | AT | 7.1 | 7.105 | Buy | 124,627 | 146 | LSE | |
| 10:42:08 | 7.105 | 479 | AT | 7.1 | 7.105 | Buy | 124,108 | 145 | LSE | |
| 10:41:03 | 7.105 | 399 | AT | 7.1 | 7.105 | Buy | 123,629 | 144 | LSE | |
| 10:39:23 | 7.105 | 479 | AT | 7.1 | 7.105 | Buy | 123,230 | 143 | LSE | |
| 10:37:43 | 7.105 | 559 | AT | 7.1 | 7.105 | Buy | 122,751 | 142 | LSE | |
| 10:36:03 | 7.105 | 439 | AT | 7.103 | 7.105 | Buy | 122,192 | 141 | LSE | |
| 10:35:55 | 7.107 | 399 | AT | 7.103 | 7.107 | Buy | 121,753 | 140 | LSE | |
| 10:34:17 | 7.107 | 599 | AT | 7.103 | 7.107 | Buy | 121,354 | 139 | LSE | |
| 10:33:55 | 7.107 | 7 | AT | 7.103 | 7.107 | Buy | 120,755 | 138 | LSE | |
| 10:32:43 | 7.105 | 479 | AT | 7.103 | 7.105 | Buy | 120,748 | 137 | LSE | |
| 10:31:03 | 7.107 | 439 | AT | 7.103 | 7.107 | Buy | 120,269 | 136 | LSE | |
| 10:29:59 | 7.103 | 49192 | O | 7.098 | 7.105 | Buy | 119,830 | 135 | LSE | |
| 10:29:23 | 7.103 | 439 | AT | 7.098 | 7.103 | Buy | 70,638 | 134 | LSE | |
| 10:27:43 | 7.103 | 399 | AT | 7.098 | 7.103 | Buy | 70,199 | 133 | LSE | |
| 10:27:01 | 7.103 | 519 | AT | 7.1 | 7.103 | Buy | 69,800 | 132 | LSE | |
| 10:27:00 | 7.103 | 21 | AT | 7.1 | 7.103 | Buy | 69,281 | 131 | LSE | |
| 10:27:00 | 7.103 | 142 | AT | 7.1 | 7.103 | Buy | 69,260 | 130 | LSE | |
| 10:26:03 | 7.105 | 559 | AT | 7.1 | 7.105 | Buy | 69,118 | 129 | LSE | |
| 10:25:27 | 7.105 | 399 | AT | 7.1 | 7.105 | Buy | 68,559 | 128 | LSE | |
| 10:24:24 | 7.105 | 265 | AT | 7.1 | 7.105 | Buy | 68,160 | 127 | LSE | |
| 10:24:21 | 7.105 | 16 | AT | 7.1 | 7.105 | Buy | 67,895 | 126 | LSE | |
| 10:24:21 | 7.105 | 383 | AT | 7.1 | 7.105 | Buy | 67,879 | 125 | LSE | |
| 10:22:43 | 7.107 | 519 | AT | 7.103 | 7.107 | Buy | 67,496 | 124 | LSE | |
| 10:21:03 | 7.107 | 519 | AT | 7.103 | 7.107 | Buy | 66,977 | 123 | LSE | |
| 10:19:23 | 7.107 | 559 | AT | 7.103 | 7.107 | Buy | 66,458 | 122 | LSE | |
| 10:17:43 | 7.107 | 559 | AT | 7.103 | 7.107 | Buy | 65,899 | 121 | LSE | |
| 10:17:03 | 7.107 | 14 | AT | 7.103 | 7.107 | Buy | 65,340 | 120 | LSE | |
| 10:16:07 | 7.107 | 146 | AT | 7.105 | 7.107 | Buy | 65,326 | 119 | LSE | |
| 10:16:06 | 7.107 | 265 | AT | 7.103 | 7.107 | Buy | 65,180 | 118 | LSE | |
| 10:16:03 | 7.107 | 277 | AT | 7.103 | 7.107 | Buy | 64,915 | 117 | LSE | |
| 10:16:03 | 7.107 | 122 | AT | 7.103 | 7.107 | Buy | 64,638 | 116 | LSE | |
| 10:15:57 | 7.107 | 519 | AT | 7.1 | 7.107 | Buy | 64,516 | 115 | LSE | |
| 10:14:23 | 7.105 | 559 | AT | 7.1 | 7.105 | Buy | 63,997 | 114 | LSE | |
| 10:12:43 | 7.107 | 439 | AT | 7.103 | 7.107 | Buy | 63,438 | 113 | LSE | |
| 10:11:03 | 7.11 | 479 | AT | 7.105 | 7.11 | Buy | 62,999 | 112 | LSE | |
| 10:10:23 | 7.11 | 559 | AT | 7.103 | 7.11 | Buy | 62,520 | 111 | LSE | |
| 10:08:51 | 7.107 | 559 | AT | 7.103 | 7.107 | Buy | 61,961 | 110 | LSE | |
| 10:07:43 | 7.107 | 399 | AT | 7.1 | 7.107 | Buy | 61,402 | 109 | LSE | |
| 10:06:23 | 7.105 | 15 | AT | 7.1 | 7.105 | Buy | 61,003 | 108 | LSE | |
| 10:06:03 | 7.105 | 399 | AT | 7.1 | 7.105 | Buy | 60,988 | 107 | LSE | |
| 10:05:30 | 7.105 | 399 | AT | 7.1 | 7.105 | Buy | 60,589 | 106 | LSE | |
| 10:03:58 | 7.105 | 4 | AT | 7.103 | 7.105 | Buy | 60,190 | 105 | LSE | |
| 10:03:58 | 7.105 | 10 | AT | 7.103 | 7.105 | Buy | 60,186 | 104 | LSE | |
| 10:03:58 | 7.105 | 68 | AT | 7.103 | 7.105 | Buy | 60,176 | 103 | LSE | |
| 10:03:55 | 7.105 | 265 | AT | 7.1 | 7.105 | Buy | 60,108 | 102 | LSE | |
| 10:03:50 | 7.105 | 638 | AT | 7.1 | 7.105 | Buy | 59,843 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
