Register for real-time alerts, custom portfolio, and market movers
WOSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 389.20 | -6.40 | -1.62% | 396.00 | 398.60 | 382.60 | 688,491 |
| Jun 13 2024 | 395.60 | -19.60 | -4.72% | 415.00 | 415.60 | 395.60 | 718,669 |
| Jun 12 2024 | 415.20 | 13.60 | 3.39% | 403.60 | 417.00 | 400.40 | 549,969 |
| Jun 11 2024 | 401.60 | -5.40 | -1.33% | 407.00 | 410.40 | 398.60 | 451,597 |
| Jun 10 2024 | 407.00 | -7.40 | -1.79% | 411.00 | 413.00 | 407.00 | 411,740 |
| Jun 07 2024 | 414.40 | -9.40 | -2.22% | 424.20 | 424.20 | 408.40 | 397,733 |
| Jun 06 2024 | 423.80 | 9.80 | 2.37% | 415.00 | 426.20 | 415.00 | 410,609 |
| Jun 05 2024 | 414.00 | 0.00 | 0.00% | 415.00 | 421.40 | 413.00 | 628,699 |
| Jun 04 2024 | 414.00 | -0.40 | -0.10% | 415.00 | 427.20 | 414.00 | 1,015,232 |
| Jun 03 2024 | 414.40 | 4.80 | 1.17% | 401.40 | 428.00 | 401.40 | 620,670 |
| May 31 2024 | 409.60 | 2.20 | 0.54% | 404.20 | 412.40 | 397.20 | 1,037,939 |
| May 30 2024 | 407.40 | 21.00 | 5.43% | 387.80 | 416.00 | 387.80 | 1,371,464 |
| May 29 2024 | 386.40 | -12.40 | -3.11% | 400.00 | 401.20 | 386.40 | 548,844 |
| May 28 2024 | 398.80 | -9.80 | -2.40% | 408.00 | 411.60 | 397.20 | 584,950 |
| May 24 2024 | 408.60 | 12.60 | 3.18% | 399.60 | 408.80 | 391.20 | 777,150 |
| May 23 2024 | 396.00 | -6.00 | -1.49% | 400.80 | 406.60 | 395.00 | 3,743,640 |
| May 22 2024 | 402.00 | -13.40 | -3.23% | 415.80 | 419.00 | 387.40 | 1,450,373 |
| May 21 2024 | 415.40 | -1.60 | -0.38% | 419.00 | 424.40 | 408.40 | 750,876 |
| May 20 2024 | 417.00 | 10.60 | 2.61% | 407.40 | 418.60 | 400.40 | 1,107,418 |
| May 17 2024 | 406.40 | 1.40 | 0.35% | 409.60 | 419.80 | 396.80 | 1,537,150 |
| May 16 2024 | 405.00 | 67.20 | 19.89% | 380.00 | 405.00 | 360.80 | 4,262,164 |
| May 15 2024 | 337.80 | -3.20 | -0.94% | 343.60 | 343.80 | 333.60 | 2,240,177 |
| May 14 2024 | 341.00 | 6.40 | 1.91% | 342.40 | 350.00 | 334.20 | 2,339,559 |
| May 13 2024 | 334.60 | 0.60 | 0.18% | 341.80 | 341.80 | 324.40 | 1,680,363 |
| May 10 2024 | 334.00 | -2.80 | -0.83% | 343.60 | 352.00 | 332.40 | 4,074,592 |
| May 09 2024 | 336.80 | 11.80 | 3.63% | 324.00 | 340.40 | 324.00 | 11,316,035 |
| May 08 2024 | 325.00 | -7.60 | -2.29% | 331.00 | 336.40 | 324.60 | 2,132,119 |
| May 07 2024 | 332.60 | 0.60 | 0.18% | 340.20 | 349.80 | 332.60 | 805,345 |
| May 03 2024 | 332.00 | -13.00 | -3.77% | 350.40 | 353.60 | 332.00 | 1,256,614 |
| May 02 2024 | 345.00 | 10.60 | 3.17% | 335.60 | 351.00 | 334.00 | 1,308,894 |
| May 01 2024 | 334.40 | -4.40 | -1.30% | 340.20 | 342.20 | 333.20 | 573,574 |
| Apr 30 2024 | 338.80 | -13.00 | -3.70% | 351.20 | 355.00 | 338.80 | 458,604 |
| Apr 29 2024 | 351.80 | 7.80 | 2.27% | 341.60 | 356.80 | 339.60 | 1,278,109 |
| Apr 26 2024 | 344.00 | 9.80 | 2.93% | 335.00 | 353.80 | 335.00 | 1,851,699 |
| Apr 25 2024 | 334.20 | -21.60 | -6.07% | 354.00 | 358.80 | 334.20 | 1,790,986 |
| Apr 24 2024 | 355.80 | -6.80 | -1.88% | 352.00 | 360.20 | 352.00 | 721,211 |
| Apr 23 2024 | 362.60 | 17.80 | 5.16% | 344.60 | 362.60 | 344.60 | 1,935,963 |
| Apr 22 2024 | 344.80 | 2.40 | 0.70% | 342.40 | 357.20 | 342.40 | 666,624 |
| Apr 19 2024 | 342.40 | 6.40 | 1.90% | 334.00 | 342.40 | 325.40 | 1,051,960 |
| Apr 18 2024 | 336.00 | -13.60 | -3.89% | 349.60 | 349.80 | 333.40 | 868,096 |
| Apr 17 2024 | 349.60 | 11.80 | 3.49% | 337.80 | 356.00 | 337.80 | 587,903 |
| Apr 16 2024 | 337.80 | -20.80 | -5.80% | 349.20 | 357.00 | 337.80 | 931,867 |
| Apr 15 2024 | 358.60 | 3.00 | 0.84% | 356.00 | 367.00 | 350.00 | 461,811 |
| Apr 12 2024 | 355.60 | -17.40 | -4.66% | 374.00 | 377.80 | 355.60 | 837,834 |
| Apr 11 2024 | 373.00 | 18.20 | 5.13% | 351.40 | 376.60 | 351.40 | 862,253 |
| Apr 10 2024 | 354.80 | 3.00 | 0.85% | 352.00 | 365.60 | 347.00 | 531,629 |
| Apr 09 2024 | 351.80 | -8.20 | -2.28% | 360.00 | 366.00 | 351.80 | 566,984 |
| Apr 08 2024 | 360.00 | 5.00 | 1.41% | 350.00 | 368.00 | 350.00 | 501,167 |
| Apr 05 2024 | 355.00 | -0.80 | -0.22% | 354.00 | 355.00 | 342.40 | 534,545 |
| Apr 04 2024 | 355.80 | 2.60 | 0.74% | 352.80 | 357.00 | 349.40 | 782,607 |
| Apr 03 2024 | 353.20 | 12.40 | 3.64% | 357.80 | 357.80 | 342.20 | 637,759 |
| Apr 02 2024 | 340.80 | -17.80 | -4.96% | 359.40 | 363.00 | 340.80 | 1,281,221 |
| Mar 28 2024 | 358.60 | 4.00 | 1.13% | 358.80 | 361.80 | 351.20 | 481,502 |
| Mar 27 2024 | 354.60 | 14.60 | 4.29% | 340.80 | 354.60 | 339.20 | 1,215,678 |
| Mar 26 2024 | 340.00 | 7.80 | 2.35% | 338.40 | 340.00 | 325.00 | 1,577,305 |
| Mar 25 2024 | 332.20 | -1.20 | -0.36% | 333.60 | 338.20 | 325.60 | 904,564 |
| Mar 22 2024 | 333.40 | -10.20 | -2.97% | 351.80 | 351.80 | 324.80 | 1,587,178 |
| Mar 21 2024 | 343.60 | -0.60 | -0.17% | 359.40 | 359.40 | 338.80 | 670,544 |
| Mar 20 2024 | 344.20 | -22.20 | -6.06% | 360.00 | 365.20 | 338.60 | 2,169,413 |
| Mar 19 2024 | 366.40 | -11.60 | -3.07% | 374.20 | 375.80 | 364.20 | 1,073,708 |
| Mar 18 2024 | 378.00 | 3.40 | 0.91% | 372.60 | 382.20 | 372.60 | 480,985 |
