Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Watches Of Switzerland Group Plc | WOSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -1.49% | 396.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 400.80 | 395.00 | 406.60 | 396.00 | 402.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
WOSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.00 | 424.40 | 360.80 | 407.07 | 1,821,596 | 16.00 | 4.21% |
| 1 Month | 354.00 | 424.40 | 324.00 | 351.97 | 2,221,824 | 42.00 | 11.86% |
| 3 Months | 413.00 | 424.40 | 324.00 | 358.67 | 1,447,603 | -17.00 | -4.12% |
| 6 Months | 600.50 | 728.00 | 324.00 | 404.56 | 1,183,051 | -204.50 | -34.05% |
| 1 Year | 694.50 | 767.00 | 324.00 | 494.90 | 1,056,023 | -298.50 | -42.98% |
| 3 Years | 790.00 | 1,600.00 | 324.00 | 760.48 | 830,134 | -394.00 | -49.87% |
| 5 Years | 309.00 | 1,600.00 | 170.80 | 649.49 | 820,816 | 87.00 | 28.16% |
WOSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 402.00 | -13.40 | -3.23% | 415.80 | 419.00 | 387.40 | 1,450,373 |
| May 21 2024 | 415.40 | -1.60 | -0.38% | 419.00 | 424.40 | 408.40 | 750,876 |
| May 20 2024 | 417.00 | 10.60 | 2.61% | 407.40 | 418.60 | 400.40 | 1,107,418 |
| May 17 2024 | 406.40 | 1.40 | 0.35% | 409.60 | 419.80 | 396.80 | 1,537,150 |
| May 16 2024 | 405.00 | 67.20 | 19.89% | 380.00 | 405.00 | 360.80 | 4,262,164 |
| May 15 2024 | 337.80 | -3.20 | -0.94% | 343.60 | 343.80 | 333.60 | 2,240,177 |
| May 14 2024 | 341.00 | 6.40 | 1.91% | 342.40 | 350.00 | 334.20 | 2,339,559 |
| May 13 2024 | 334.60 | 0.60 | 0.18% | 341.80 | 341.80 | 324.40 | 1,680,363 |
| May 10 2024 | 334.00 | -2.80 | -0.83% | 343.60 | 352.00 | 332.40 | 4,074,592 |
| May 09 2024 | 336.80 | 11.80 | 3.63% | 324.00 | 340.40 | 324.00 | 11,316,035 |
| May 08 2024 | 325.00 | -7.60 | -2.29% | 331.00 | 336.40 | 324.60 | 2,132,119 |
| May 07 2024 | 332.60 | 0.60 | 0.18% | 340.20 | 349.80 | 332.60 | 805,345 |
| May 03 2024 | 332.00 | -13.00 | -3.77% | 350.40 | 353.60 | 332.00 | 1,256,614 |
| May 02 2024 | 345.00 | 10.60 | 3.17% | 335.60 | 351.00 | 334.00 | 1,308,894 |
| May 01 2024 | 334.40 | -4.40 | -1.30% | 340.20 | 342.20 | 333.20 | 573,574 |
| Apr 30 2024 | 338.80 | -13.00 | -3.70% | 351.20 | 355.00 | 338.80 | 458,604 |
| Apr 29 2024 | 351.80 | 7.80 | 2.27% | 341.60 | 356.80 | 339.60 | 1,278,109 |
| Apr 26 2024 | 344.00 | 9.80 | 2.93% | 335.00 | 353.80 | 335.00 | 1,851,699 |
| Apr 25 2024 | 334.20 | -21.60 | -6.07% | 354.00 | 358.80 | 334.20 | 1,790,986 |
| Apr 24 2024 | 355.80 | -6.80 | -1.88% | 352.00 | 360.20 | 352.00 | 721,211 |
| Apr 23 2024 | 362.60 | 17.80 | 5.16% | 344.60 | 362.60 | 344.60 | 1,935,963 |
