News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 9.0385 | 0.01 | 0.12 | 9.0385 | 9.0385 | 9.0385 | 3 |
| 1721233800 | 9.0275 | -0.06 | -0.68 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1721147400 | 9.089 | -0.06 | -0.65 | 9.089 | 9.089 | 9.089 | 3705 |
| 1721061000 | 9.1485 | -0.28 | -2.92 | 9.221 | 9.221 | 9.1425 | 2007 |
| 1720801800 | 9.4235 | 0.09 | 0.93 | 9.4235 | 9.4235 | 9.4235 | 0 |
| 1720715400 | 9.3364999 | 0.16 | 1.72 | 9.3364999 | 9.3364999 | 9.3364999 | 0 |
| 1720629000 | 9.1785 | -0.01 | -0.11 | 9.1785 | 9.1785 | 9.1785 | 0 |
| 1720542600 | 9.1885 | 0 | 0.03 | 9.2579999 | 9.413 | 9.1855 | 10 |
| 1720456200 | 9.1855 | -0.14 | -1.45 | 9.1855 | 9.1855 | 9.1855 | 0 |
| 1720197000 | 9.321 | 0.06 | 0.68 | 9.321 | 9.321 | 9.321 | 0 |
| 1720110600 | 9.2579999 | 0.01 | 0.14 | 9.2579999 | 9.2579999 | 9.2579999 | 0 |
| 1720024200 | 9.2449999 | 0.08 | 0.89 | 9.2449999 | 9.2449999 | 9.2449999 | 3 |
| 1719937800 | 9.163 | -0.06 | -0.60 | 9.163 | 9.163 | 9.163 | 0 |
| 1719851400 | 9.2185 | 0.05 | 0.57 | 9.2185 | 9.2185 | 9.2185 | 0 |
| 1719592200 | 9.1664999 | -0.03 | -0.35 | 9.1664999 | 9.1664999 | 9.1664999 | 0 |
| 1719505800 | 9.1984999 | -0.17 | -1.85 | 9.1984999 | 9.1984999 | 9.1984999 | 0 |
| 1719419400 | 9.3715 | 0.05 | 0.52 | 9.3715 | 9.3715 | 9.3715 | 0 |
| 1719333000 | 9.323 | -0.15 | -1.62 | 9.323 | 9.323 | 9.323 | 0 |
| 1719246600 | 9.477 | 0.09 | 0.93 | 9.4789999 | 9.5225 | 9.392 | 113 |
| 1718987400 | 9.39 | -0.07 | -0.72 | 9.41 | 9.5135 | 9.3045 | 182 |
| 1718901000 | 9.4585 | -0.18 | -1.82 | 9.4585 | 9.4585 | 9.4585 | 0 |
| 1718814600 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1718728200 | 9.634 | -0 | -0.02 | 9.634 | 9.634 | 9.634 | 0 |
| 1718641800 | 9.6355 | -0.1 | -0.99 | 9.6355 | 9.6355 | 9.6355 | 0 |
| 1718382600 | 9.732 | -0.07 | -0.74 | 9.732 | 9.732 | 9.732 | 0 |
| 1718296200 | 9.805 | -0.09 | -0.92 | 9.805 | 9.805 | 9.805 | 0 |
| 1718209800 | 9.8965 | 0.14 | 1.43 | 9.8965 | 9.8965 | 9.8965 | 0 |
| 1718123400 | 9.757 | -0.05 | -0.52 | 9.809 | 9.9949999 | 9.444 | 25 |
| 1718037000 | 9.808 | -0.07 | -0.69 | 9.808 | 9.808 | 9.808 | 0 |
| 1717777800 | 9.876 | -0.11 | -1.10 | 9.876 | 9.876 | 9.876 | 0 |
| 1717691400 | 9.986 | -0.1 | -0.98 | 9.986 | 9.986 | 9.986 | 0 |
| 1717605000 | 10.085 | 0.01 | 0.06 | 10.112 | 10.228 | 10.052 | 540 |
| 1717518600 | 10.079 | 0.03 | 0.31 | 10.079 | 10.079 | 10.079 | 1 |
| 1717432200 | 10.048 | 0.04 | 0.42 | 10.048 | 10.048 | 10.048 | 2 |
| 1717173000 | 10.006 | -0.08 | -0.82 | 10.006 | 10.006 | 10.006 | 0 |
| 1717086600 | 10.089 | 0.23 | 2.33 | 10.089 | 10.089 | 10.089 | 0 |
| 1717000200 | 9.859 | -0.15 | -1.51 | 9.859 | 9.859 | 9.859 | 0 |
| 1716913800 | 10.01 | 0.19 | 1.96 | 10.08 | 10.11 | 10.01 | 45 |
| 1716568200 | 9.818 | 0.04 | 0.41 | 9.818 | 9.818 | 9.818 | 0 |
| 1716481800 | 9.778 | -0.19 | -1.89 | 9.778 | 9.778 | 9.778 | 0 |
| 1716395400 | 9.966 | 0.06 | 0.65 | 9.966 | 9.966 | 9.966 | 0 |
| 1716309000 | 9.9015 | -0.04 | -0.43 | 9.9015 | 9.9015 | 9.9015 | 0 |
| 1716222600 | 9.944 | -0.02 | -0.21 | 9.944 | 9.944 | 9.944 | 0 |
| 1715963400 | 9.965 | -0.09 | -0.93 | 9.965 | 9.965 | 9.965 | 0 |
| 1715877000 | 10.059 | 0.01 | 0.07 | 10.059 | 10.059 | 10.059 | 0 |
| 1715790600 | 10.052 | 0.17 | 1.69 | 10.052 | 10.052 | 10.052 | 0 |
| 1715704200 | 9.8844999 | -0.01 | -0.11 | 9.8844999 | 9.8844999 | 9.8844999 | 0 |
| 1715617800 | 9.895 | 0.06 | 0.63 | 9.856 | 9.912 | 9.8415 | 508 |
| 1715358600 | 9.8335 | 0.03 | 0.28 | 9.771 | 10.1695 | 9.5425 | 95 |
| 1715272200 | 9.8065 | 0.13 | 1.33 | 9.8065 | 9.8065 | 9.8065 | 1 |
| 1715185800 | 9.678 | -0.01 | -0.07 | 9.678 | 9.678 | 9.678 | 0 |
| 1715099400 | 9.685 | 0.14 | 1.48 | 9.685 | 9.685 | 9.685 | 0 |
| 1714753800 | 9.5435 | 0.19 | 2.08 | 9.595 | 9.6184999 | 9.497 | 26 |
| 1714667400 | 9.349 | 0.11 | 1.14 | 9.349 | 9.349 | 9.349 | 2 |
| 1714581000 | 9.2434999 | 0.01 | 0.07 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1714494600 | 9.237 | -0.13 | -1.35 | 9.237 | 9.237 | 9.237 | 0 |
| 1714408200 | 9.3635 | 0.31 | 3.42 | 9.3635 | 9.3635 | 9.3635 | 0 |
| 1714149000 | 9.0535 | 0.12 | 1.33 | 9.102 | 9.396 | 8.3735 | 2236 |
| 1714062600 | 8.9345 | -0.02 | -0.26 | 8.9345 | 8.9345 | 8.9345 | 1 |
| 1713976200 | 8.958 | -0.09 | -1.00 | 8.958 | 8.958 | 8.958 | 0 |
| 1713889800 | 9.0485 | 0.1 | 1.13 | 9.018 | 9.079 | 8.885 | 1 |
| 1713803400 | 8.9469999 | -0.01 | -0.14 | 8.9469999 | 8.9469999 | 8.9469999 | 1 |
| 1713544200 | 8.9595 | -0.09 | -0.98 | 8.9595 | 8.9595 | 8.9595 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
