M Winkworth Plc (WINK)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:42 | 210.0 | 50 | O | 200.0 | 210.0 | Buy | 1,400 | 7 | LSE | |
| 11:26:39 | 210.0 | 45 | O | 200.0 | 210.0 | Buy | 1,350 | 6 | LSE | |
| 09:29:24 | 209.0 | 100 | O | 200.0 | 210.0 | Buy | 1,305 | 5 | LSE | |
| 09:28:05 | 209.0 | 100 | O | 200.0 | 210.0 | Buy | 1,205 | 4 | LSE | |
| 09:23:12 | 209.0 | 1000 | O | 200.0 | 210.0 | Buy | 1,105 | 3 | LSE | |
| 09:21:50 | 209.0 | 100 | O | 200.0 | 210.0 | Buy | 105 | 2 | LSE | |
| 03:00:04 | 200.0 | 5 | O | 200.0 | 200.0 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
