M Winkworth Plc (WINK)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 190.0 | 12 | UT | 194.0 | 210.0 | Sell | 11,440 | 17 | LSE | |
| 11:26:46 | 208.75 | 3000 | O | 194.0 | 210.0 | Buy | 11,428 | 16 | LSE | |
| 11:24:03 | 208.4 | 2000 | O | 194.0 | 210.0 | Buy | 8,428 | 15 | LSE | |
| 11:20:48 | 207.5 | 1000 | O | 194.0 | 210.0 | Buy | 6,428 | 14 | LSE | |
| 09:51:59 | 194.0 | 5 | O | 194.0 | 210.0 | Sell | 5,428 | 13 | LSE | |
| 09:18:19 | 190.0 | 1210 | O | 190.0 | 210.0 | Sell | 5,423 | 12 | LSE | |
| 09:00:17 | 190.0 | 26 | UT | 190.0 | 210.0 | Sell | 4,213 | 11 | LSE | |
| 08:37:38 | 207.35 | 1000 | O | 190.0 | 210.0 | Buy | 4,187 | 10 | LSE | |
| 08:33:36 | 207.0 | 1000 | O | 190.0 | 210.0 | Buy | 3,187 | 9 | LSE | |
| 08:23:16 | 203.0 | 1000 | O | 190.0 | 210.0 | Buy | 2,187 | 8 | LSE | |
| 08:19:35 | 203.0 | 100 | O | 190.0 | 210.0 | Buy | 1,187 | 7 | LSE | |
| 08:13:47 | 190.0 | 6 | O | 190.0 | 210.0 | Sell | 1,087 | 6 | LSE | |
| 04:42:49 | 190.0 | 6 | O | 190.0 | 210.0 | Sell | 1,081 | 5 | LSE | |
| 04:02:16 | 190.0 | 72 | O | 190.0 | 210.0 | Sell | 1,075 | 4 | LSE | |
| 03:56:05 | 190.0 | 6 | O | 190.0 | 210.0 | Sell | 1,003 | 3 | LSE | |
| 03:42:34 | 207.0 | 991 | O | 190.0 | 210.0 | Buy | 997 | 2 | LSE | |
| 03:34:46 | 190.0 | 6 | O | 190.0 | 210.0 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
