M Winkworth Plc (WINK)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:09 | 191.0 | 2744 | O | 190.0 | 210.0 | Sell | 4,872 | 9 | LSE | |
| 07:17:06 | 190.0 | 6 | O | 190.0 | 210.0 | Sell | 2,128 | 8 | LSE | |
| 06:39:57 | 195.0 | 2091 | O | 190.0 | 210.0 | Sell | 2,122 | 7 | LSE | |
| 03:33:47 | 190.0 | 6 | O | 190.0 | 210.0 | Sell | 31 | 6 | LSE | |
| 03:14:36 | 210.0 | 1 | O | 190.0 | 210.0 | Buy | 25 | 5 | LSE | |
| 03:14:36 | 190.0 | 6 | O | 190.0 | 210.0 | Sell | 24 | 4 | LSE | |
| 03:04:41 | 190.0 | 6 | O | 190.0 | 210.0 | Sell | 18 | 3 | LSE | |
| 03:00:04 | 210.0 | 6 | O | 190.0 | 210.0 | Buy | 12 | 2 | LSE | |
| 03:00:04 | 190.0 | 6 | O | 190.0 | 210.0 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
