M Winkworth Plc (WINK)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:55 | 209.8 | 1 | O | 190.0 | 210.0 | Buy | 3,457 | 9 | LSE | |
| 06:09:48 | 200.0 | 2732 | O | 190.0 | 210.0 | 3,456 | 8 | LSE | ||
| 06:02:16 | 207.35 | 427 | O | 190.0 | 210.0 | Buy | 724 | 7 | LSE | |
| 05:08:08 | 207.5 | 216 | O | 190.0 | 210.0 | Buy | 297 | 6 | LSE | |
| 05:04:45 | 210.0 | 47 | O | 190.0 | 210.0 | Buy | 81 | 5 | LSE | |
| 03:00:03 | 190.0 | 13 | O | 190.0 | 210.0 | Sell | 34 | 4 | LSE | |
| 03:00:03 | 210.0 | 16 | O | 190.0 | 210.0 | Buy | 21 | 3 | LSE | |
| 03:00:03 | 210.0 | 2 | O | 190.0 | 210.0 | Buy | 5 | 2 | LSE | |
| 03:00:03 | 210.0 | 3 | O | 190.0 | 210.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
