ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,278.00
      -0.67%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      65,013.48
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. W.h. Ireland Group Plc (WHI) Quote

      W.h. Ireland Group Plc

      W.h. Ireland Group Plc (WHI)

      LSE
      3.10
      0.00
      (0.00%)
      Closed June 20 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.10
      Bid
      2.70
      Ask
      3.50
      Volume
      0.00
      3.10 Day's Range 3.10
      2.85 52 Week Range 23.00
      Market Cap
      7.316M
      Previous Close
      3.10
      Open
      3.10
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      185,440
      Shares Outstanding
      235,986,000
      Dividend Yield
      -
      PE Ratio
      -3.78
      Earnings Per Share (EPS)
      -0.01
      Revenue
      25.97M
      Net Profit
      -1.94M

      About W.h. Ireland Group Plc

      Sector
      Finance Services
      Industry
      Finance Diversified
      Website
      www.whirelandplc.com
      Headquarters
      London, Gbr
      Founded
      1999
      W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 3.10p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.85p to 23.00p.

      W.h. Ireland currently has 235,986,000 shares outstanding. The market capitalization of W.h. Ireland is £7.32 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -3.78.

      WHI Latest News

      More News

      WH Ireland confirms GBP5 million sale of Capital Markets business

      WH Ireland Group PLC on Monday said its Irish subsidiary has conditionally agreed to sell its Capital Market division ...

      June 03 2024
      Alliance News

      W.H. Ireland Group PLC Sale of Capital Markets Division & Trading Update

      W.H. Ireland Group PLC 03 June 2024   This announcement contains certain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK...

      June 03 2024
      RNS Regulatory News

      IN BRIEF: WH Ireland shares rise on Capital Markets sale talks

      PLC - London-based stockbroker and wealth manager - Confirms it is in discussions, which "are at an advanced stage", w ...

      May 20 2024
      Alliance News

      W.H. Ireland Group PLC Response to Press Speculation

      W.H. Ireland Group PLC 20 May 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

      May 20 2024
      RNS Regulatory News

      WH Ireland shares rise as sees market improvement after widened loss

      WH Ireland Group PLC on Wednesday said its loss widened substantially as revenue dropped in its latest financial year ...

      December 27 2023
      Alliance News

      W.H. Ireland Group PLC Interim Results for Six Months ended 30 Sep 2023

      W.H. Ireland Group PLC 27 December 2023 27 December 2023 WH Ireland Group plc ("WH Ireland" or the "Company") Interim Results for the Six Months ended 30 September 2023...

      December 27 2023
      UK Regulatory

      WH Ireland hires chair and director, allowing three directors to leave

      WH Ireland Group PLC on Thursday said it has appointed a new non-executive chair and non-executive director, allowing ...

      November 16 2023
      Alliance News

      W.H. Ireland Group PLC Board Changes

      W.H. Ireland Group PLC 16 November 2023 16 November 2023 WH Ireland Group Plc ("WH Ireland" or the "Company") Board Changes WH Ireland is pleased to announce the appointment...

      November 16 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.13.13.13001223.1DE
      4-0.9-22.5442.853171693.17361114DE
      12-1.15-27.05882352944.254.252.851854403.31839747DE
      26-0.4-11.42857142863.55.752.851034523.76845012DE
      52-19.9-86.521739130423232.852575986.31437094DE
      156-54.9-94.655172413858582.8515237021.87730019DE
      260-40.4-92.873563218443.558.52.8511143928.07607966DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPECSpectaire Holdings Inc
      $ 0.6499
      (91.15%)
      		5.43M
      SRPTSarepta Therapeutics Inc New
      $ 167.67
      (35.77%)
      		680.42k
      LGHLWLion Group Holding Ltd
      $ 0.0075
      (15.38%)
      		21.05k
      BRNSBarinthus Biotherapeutics PLC
      $ 1.44
      (15.20%)
      		2.53k
      CODACoda Octopus Group Inc
      $ 7.00
      (14.75%)
      		454
      RELIReliance Global Group Inc
      $ 0.5104
      (-15.48%)
      		1.59M
      NTBLNotable Labs Ltd
      $ 0.6801
      (-9.56%)
      		20.18k
      TRVNTrevena Inc
      $ 0.2234
      (-9.19%)
      		289.97k
      DECADenali Capital Acquisition Corporation
      $ 7.30
      (-8.75%)
      		773
      LDTCLeddarTech Holdings Inc
      $ 0.874
      (-8.58%)
      		500
      ZCARZoomcar Holdings Inc
      $ 0.167
      (14.23%)
      		12.89M
      NVDANVIDIA Corporation
      $ 130.18
      (-0.46%)
      		10.64M
      KTRAKintara Therapeutics Inc
      $ 0.3149
      (14.55%)
      		10.31M
      PBMPsyence Biomedical Ltd
      $ 0.651
      (8.50%)
      		8.48M
      SPECSpectaire Holdings Inc
      $ 0.6505
      (91.32%)
      		5.39M

      Discussion

      View Full Feed
      JOHNNIEBG JOHNNIEBG 57 seconds ago
      Amazing, coming from the other board and lying on this board about DJT. Trump has an option to get access to his stock early, so the answer is not NO.....
      DJT
      maddyandboomer maddyandboomer 1 minute ago
      3 year anniversary of this gem
      AXXA
      Smokey21 Smokey21 1 minute ago
      I for one didn’t miss you coming here with your stupid comments. What are you, 5 years old? Crawl back into the hole you came out of.
      NWBO
      Real McCoy Real McCoy 1 minute ago
      100% I would be gone immediately
      Shift-4 Shift-4 2 minutes ago
      Hoping for the same.

      -$
      EBS
      Scratchgolf Scratchgolf 2 minutes ago
      They did say when I asked "Yes, we are looking at all options to make the stock stronger and the shareholders happy. This includes a buyback plan if it can be done."

      I want what you predict as bad as anyone. Let's hope it happens and more.
      UBQU
      Talon38 Talon38 2 minutes ago
      My personal guess as to whom we might partner with is Merck. Merck is a huge multinational pharmaceutical established in Germany in 1668 (that right over 350 years ago). Merck in America is primarily into oncology and their chief drug is keytruda which is used by itself and in combination with othe
      AVXL
      Smattchew Smattchew 2 minutes ago
      Insufferable. To recap:
      All posts must begin with, "acknowledging that it is dead, $bioaq..." And then you'll be gone? Forever!
      BIOAQ
      jay_tee jay_tee 3 minutes ago
      You have the rest of the year… wish I was wrong
      RNVA
      Sir Pumpernickel Sir Pumpernickel 3 minutes ago
      There is a GAZILLIONNNN SHARES…….never see over 2 bucks again even with a MIRACLE APPROVAL…multiple, infinity, continuous, borrowing, and out of eye rolls zzzzzzzzz……
      Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu……AAAAAAAAAAAAAAWWWWWWWWHHHHHHHOOOOOOOOOOOOOooooooooeeeeeeeeeeee!!!!
      NWBO
      djjazzyjeff djjazzyjeff 3 minutes ago
      Congrats Gilead! Impressive HIV results! Oh hi CYDY... Yeeeeahhh sorry
      CYDY
      MightyX MightyX 3 minutes ago
      A.I. can never understand..so..psychology doesn’t work for A.I.-generated trades.
      FFIE
      Number sleven Number sleven 4 minutes ago
      BBI, Not a lawyer. I am a researcher. A motion to dismiss needs to be made on specific grounds spelled out by the rules of the court. I can't find any legal grounds that are likely to apply to our case.
      Sleven,
      AMRN
      ThunderThirteen ThunderThirteen 4 minutes ago
      CATV. Amazing day. I was moving all day and missed the action but far from surprised. This is still the ground floor. I’m certain.
      CATV
      Hicham007 Hicham007 4 minutes ago
      13 analysts have done their homework and came back with a 25 $ target price and this is definitely more than 1000 patient per year.

      Moreover more approval are on the way for other indications and geographies so the target market cannot be the issue.

      And institutional in
      IOVA
      JOoa0ky JOoa0ky 4 minutes ago
      You got that right, I'm going to sit on my 3% mortgage forever.
      FNMA
      KIPK KIPK 4 minutes ago
      And LC2020, the know it all with verbal diarrhea, is going all out to post a pic of BABY KIPK???🤣🤣

      And then having his butter nut SIR D Nickel…,cheering him up from the methane filled barn..

      Go COWS, go…

      And that sums up the life of a sha
      NWBO
      ap17 ap17 4 minutes ago
      Exactly, but make no mistake, he prefers to Catch in the parent's basement, Subway right up the kiester. OUCH!!
      SHIBUSD
      mc73 mc73 5 minutes ago
      Hey! Hope you made some money on that last run from 2-10 cents. How are things going? Still holding strong or?
      CVSI
      HD2001 HD2001 6 minutes ago
      As for dilution 1,325,529,387 as of January 31, 2023 today 1,812,685,075 500 million is enough for one year when valued accomplishments were nothing in that time period.
      XALL
      Tiger Money Tiger Money 6 minutes ago
      Me too!
      RDGL
      LTListener LTListener 6 minutes ago
      I find it interesting that in light of DOD funding, and tier 3 preclinical with NIH and a host of other positives with their pipeline…

      They missed filings which was uncharacteristic.
      Their website is not updated.
      They have not mentioned anything about a recent publicatio
      RSPI
      Ronnie Replay Ronnie Replay 6 minutes ago
      Why do you care?
      IFUS

      Your Recent History

      LSE
      WHI
      W.h. Ireland
      BIT
      P1WF41
      NLBNPIT1WF41 20351221 4....
      USOTC
      BECEF
      BCE (PK)
      Delayed Upgrade Clock