Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WELP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 539.35 | -1.80 | -0.33% | 539.35 | 539.35 | 539.35 | 5 |
| Jun 19 2024 | 541.15 | -2.60 | -0.48% | 540.40 | 542.15 | 538.65 | 369 |
| Jun 18 2024 | 543.75 | 2.70 | 0.50% | 543.75 | 543.75 | 543.75 | 3 |
| Jun 17 2024 | 541.05 | -3.15 | -0.58% | 541.05 | 541.05 | 541.05 | 131 |
| Jun 14 2024 | 544.20 | -3.15 | -0.58% | 547.30 | 548.25 | 542.70 | 675 |
| Jun 13 2024 | 547.35 | -5.25 | -0.95% | 547.35 | 547.35 | 547.35 | 594 |
| Jun 12 2024 | 552.60 | 12.80 | 2.37% | 552.60 | 552.60 | 552.60 | 19 |
| Jun 11 2024 | 539.80 | -4.15 | -0.76% | 539.20 | 540.20 | 539.20 | 1,805 |
| Jun 10 2024 | 543.95 | -4.75 | -0.87% | 543.95 | 543.95 | 543.95 | 269 |
| Jun 07 2024 | 548.70 | -2.15 | -0.39% | 548.70 | 548.70 | 548.70 | 0 |
| Jun 06 2024 | 550.85 | -1.35 | -0.24% | 550.85 | 550.85 | 550.85 | 182 |
| Jun 05 2024 | 552.20 | 8.50 | 1.56% | 545.20 | 552.25 | 539.85 | 41 |
| Jun 04 2024 | 543.70 | -3.15 | -0.58% | 543.70 | 543.70 | 543.70 | 181 |
| Jun 03 2024 | 546.85 | 4.90 | 0.90% | 546.50 | 553.50 | 541.90 | 198 |
| May 31 2024 | 541.95 | -0.05 | -0.01% | 541.95 | 541.95 | 541.95 | 1 |
| May 30 2024 | 542.00 | 4.35 | 0.81% | 540.20 | 545.15 | 535.70 | 137 |
| May 29 2024 | 537.65 | -5.85 | -1.08% | 543.30 | 543.30 | 535.40 | 9,287 |
| May 28 2024 | 543.50 | -0.95 | -0.17% | 538.40 | 551.95 | 536.65 | 19 |
| May 24 2024 | 544.45 | -0.95 | -0.17% | 541.60 | 550.10 | 539.60 | 911 |
| May 23 2024 | 545.40 | -7.45 | -1.35% | 545.40 | 545.40 | 545.40 | 1,048 |
| May 22 2024 | 552.85 | 0.45 | 0.08% | 552.85 | 552.85 | 552.85 | 193 |
| May 21 2024 | 552.40 | -7.20 | -1.29% | 552.80 | 553.85 | 552.30 | 4 |
| May 20 2024 | 559.60 | 4.90 | 0.88% | 559.60 | 559.60 | 559.60 | 2,398 |
| May 17 2024 | 554.70 | -6.05 | -1.08% | 554.30 | 555.55 | 554.30 | 1,578 |
| May 16 2024 | 560.75 | -1.75 | -0.31% | 560.75 | 560.75 | 560.75 | 61 |
| May 15 2024 | 562.50 | 2.25 | 0.40% | 556.90 | 565.35 | 556.00 | 57 |
| May 14 2024 | 560.25 | 4.95 | 0.89% | 557.80 | 563.90 | 549.70 | 3 |
| May 13 2024 | 555.30 | 3.20 | 0.58% | 555.30 | 555.30 | 555.30 | 3,005 |
| May 10 2024 | 552.10 | 0.55 | 0.10% | 552.10 | 552.10 | 552.10 | 61 |
| May 09 2024 | 551.55 | 0.45 | 0.08% | 551.55 | 551.55 | 551.55 | 52 |
| May 08 2024 | 551.10 | -3.95 | -0.71% | 554.70 | 556.00 | 551.10 | 171 |
| May 07 2024 | 555.05 | 4.85 | 0.88% | 556.30 | 556.30 | 553.35 | 21 |
| May 03 2024 | 550.20 | 4.75 | 0.87% | 550.20 | 550.20 | 550.20 | 338 |
| May 02 2024 | 545.45 | 8.45 | 1.57% | 545.45 | 545.45 | 545.45 | 549 |
| May 01 2024 | 537.00 | 0.10 | 0.02% | 537.10 | 538.90 | 535.35 | 543 |
| Apr 30 2024 | 536.90 | -3.00 | -0.56% | 536.90 | 536.90 | 536.90 | 271 |
| Apr 29 2024 | 539.90 | 6.70 | 1.26% | 535.80 | 541.25 | 533.50 | 46 |
| Apr 26 2024 | 533.20 | 9.90 | 1.89% | 528.80 | 534.65 | 528.80 | 301 |
| Apr 25 2024 | 523.30 | -12.90 | -2.41% | 535.80 | 535.80 | 521.50 | 5 |
| Apr 24 2024 | 536.20 | -1.60 | -0.30% | 536.20 | 536.20 | 536.20 | 51 |
| Apr 23 2024 | 537.80 | 11.05 | 2.10% | 529.20 | 538.75 | 528.45 | 244 |
| Apr 22 2024 | 526.75 | 4.85 | 0.93% | 526.75 | 526.75 | 526.75 | 145 |
| Apr 19 2024 | 521.90 | -4.70 | -0.89% | 521.90 | 521.90 | 521.90 | 0 |
| Apr 18 2024 | 526.60 | -1.50 | -0.28% | 529.50 | 530.05 | 522.20 | 1 |
| Apr 17 2024 | 528.10 | -6.95 | -1.30% | 528.10 | 528.10 | 528.10 | 129 |
| Apr 16 2024 | 535.05 | -4.35 | -0.81% | 532.00 | 536.45 | 526.95 | 19,650 |
| Apr 15 2024 | 539.40 | -8.05 | -1.47% | 542.90 | 549.45 | 537.80 | 686 |
| Apr 12 2024 | 547.45 | 0.20 | 0.04% | 552.30 | 553.65 | 544.90 | 73 |
| Apr 11 2024 | 547.25 | -2.30 | -0.42% | 548.30 | 552.05 | 540.95 | 39 |
| Apr 10 2024 | 549.55 | -2.70 | -0.49% | 549.55 | 549.55 | 549.55 | 177 |
| Apr 09 2024 | 552.25 | 1.70 | 0.31% | 550.00 | 555.75 | 549.30 | 114 |
| Apr 08 2024 | 550.55 | 1.75 | 0.32% | 550.55 | 550.55 | 550.55 | 1,917 |
| Apr 05 2024 | 548.80 | -4.55 | -0.82% | 548.80 | 548.80 | 548.80 | 428 |
| Apr 04 2024 | 553.35 | 0.30 | 0.05% | 556.40 | 556.40 | 552.15 | 15 |
| Apr 03 2024 | 553.05 | -3.50 | -0.63% | 553.05 | 553.05 | 553.05 | 1,155 |
| Apr 02 2024 | 556.55 | -15.95 | -2.79% | 564.90 | 564.90 | 554.70 | 1,339 |
| Mar 28 2024 | 572.50 | 2.65 | 0.47% | 572.50 | 572.50 | 572.50 | 4 |
| Mar 27 2024 | 569.85 | 5.90 | 1.05% | 569.85 | 569.85 | 569.85 | 12 |
| Mar 26 2024 | 563.95 | -0.15 | -0.03% | 563.95 | 563.95 | 563.95 | 844 |
| Mar 25 2024 | 564.10 | -4.50 | -0.79% | 564.80 | 568.30 | 563.15 | 462 |
