News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 539.35 | -1.8 | -0.33 | 539.35 | 539.35 | 539.35 | 5 |
| 1718814600 | 541.15 | -2.6 | -0.48 | 540.4 | 542.15 | 538.65 | 369 |
| 1718728200 | 543.75 | 2.7 | 0.50 | 543.75 | 543.75 | 543.75 | 3 |
| 1718641800 | 541.04999 | -3.15 | -0.58 | 541.04999 | 541.04999 | 541.04999 | 131 |
| 1718382600 | 544.2 | -3.15 | -0.58 | 547.29999 | 548.25 | 542.7 | 675 |
| 1718296200 | 547.35 | -5.25 | -0.95 | 547.35 | 547.35 | 547.35 | 594 |
| 1718209800 | 552.6 | 12.8 | 2.37 | 552.6 | 552.6 | 552.6 | 19 |
| 1718123400 | 539.79999 | -4.15 | -0.76 | 539.2 | 540.2 | 539.2 | 1805 |
| 1718037000 | 543.95 | -4.75 | -0.87 | 543.95 | 543.95 | 543.95 | 269 |
| 1717777800 | 548.7 | -2.15 | -0.39 | 548.7 | 548.7 | 548.7 | 0 |
| 1717691400 | 550.85 | -1.35 | -0.24 | 550.85 | 550.85 | 550.85 | 182 |
| 1717605000 | 552.2 | 8.5 | 1.56 | 545.2 | 552.25 | 539.85 | 41 |
| 1717518600 | 543.7 | -3.15 | -0.58 | 543.7 | 543.7 | 543.7 | 181 |
| 1717432200 | 546.85 | 4.9 | 0.90 | 546.5 | 553.5 | 541.9 | 198 |
| 1717173000 | 541.95 | -0.05 | -0.01 | 541.95 | 541.95 | 541.95 | 1 |
| 1717086600 | 542 | 4.35 | 0.81 | 540.2 | 545.15 | 535.7 | 137 |
| 1717000200 | 537.65 | -5.85 | -1.08 | 543.29999 | 543.29999 | 535.4 | 9287 |
| 1716913800 | 543.5 | -0.95 | -0.17 | 538.4 | 551.95 | 536.65 | 19 |
| 1716568200 | 544.45 | -0.95 | -0.17 | 541.6 | 550.1 | 539.6 | 911 |
| 1716481800 | 545.4 | -7.45 | -1.35 | 545.4 | 545.4 | 545.4 | 1048 |
| 1716395400 | 552.85 | 0.45 | 0.08 | 552.85 | 552.85 | 552.85 | 193 |
| 1716309000 | 552.4 | -7.2 | -1.29 | 552.79999 | 553.85 | 552.29999 | 4 |
| 1716222600 | 559.6 | 4.9 | 0.88 | 559.6 | 559.6 | 559.6 | 2398 |
| 1715963400 | 554.7 | -6.05 | -1.08 | 554.29999 | 555.54999 | 554.29999 | 1578 |
| 1715877000 | 560.75 | -1.75 | -0.31 | 560.75 | 560.75 | 560.75 | 61 |
| 1715790600 | 562.5 | 2.25 | 0.40 | 556.9 | 565.35 | 556 | 57 |
| 1715704200 | 560.25 | 4.95 | 0.89 | 557.79999 | 563.9 | 549.7 | 3 |
| 1715617800 | 555.29999 | 3.2 | 0.58 | 555.29999 | 555.29999 | 555.29999 | 3005 |
| 1715358600 | 552.1 | 0.55 | 0.10 | 552.1 | 552.1 | 552.1 | 61 |
| 1715272200 | 551.54999 | 0.45 | 0.08 | 551.54999 | 551.54999 | 551.54999 | 52 |
| 1715185800 | 551.1 | -3.95 | -0.71 | 554.7 | 556 | 551.1 | 171 |
| 1715099400 | 555.04999 | 4.85 | 0.88 | 556.29999 | 556.29999 | 553.35 | 21 |
| 1714753800 | 550.2 | 4.75 | 0.87 | 550.2 | 550.2 | 550.2 | 338 |
| 1714667400 | 545.45 | 8.45 | 1.57 | 545.45 | 545.45 | 545.45 | 549 |
| 1714581000 | 537 | 0.1 | 0.02 | 537.1 | 538.9 | 535.35 | 543 |
| 1714494600 | 536.9 | -3 | -0.56 | 536.9 | 536.9 | 536.9 | 271 |
| 1714408200 | 539.9 | 6.7 | 1.26 | 535.79999 | 541.25 | 533.5 | 46 |
| 1714149000 | 533.2 | 9.9 | 1.89 | 528.79999 | 534.65 | 528.79999 | 301 |
| 1714062600 | 523.29999 | -12.9 | -2.41 | 535.79999 | 535.79999 | 521.5 | 5 |
| 1713976200 | 536.2 | -1.6 | -0.30 | 536.2 | 536.2 | 536.2 | 51 |
| 1713889800 | 537.79999 | 11.05 | 2.10 | 529.2 | 538.75 | 528.45 | 244 |
| 1713803400 | 526.75 | 4.85 | 0.93 | 526.75 | 526.75 | 526.75 | 145 |
| 1713544200 | 521.9 | -4.7 | -0.89 | 521.9 | 521.9 | 521.9 | 0 |
| 1713457800 | 526.6 | -1.5 | -0.28 | 529.5 | 530.04999 | 522.2 | 1 |
| 1713371400 | 528.1 | -6.95 | -1.30 | 528.1 | 528.1 | 528.1 | 129 |
| 1713285000 | 535.04999 | -4.35 | -0.81 | 532 | 536.45 | 526.95 | 19650 |
| 1713198600 | 539.4 | -8.05 | -1.47 | 542.9 | 549.45 | 537.79999 | 686 |
| 1712939400 | 547.45 | 0.2 | 0.04 | 552.29999 | 553.65 | 544.9 | 73 |
| 1712853000 | 547.25 | -2.3 | -0.42 | 548.29999 | 552.04999 | 540.95 | 39 |
| 1712766600 | 549.54999 | -2.7 | -0.49 | 549.54999 | 549.54999 | 549.54999 | 177 |
| 1712680200 | 552.25 | 1.7 | 0.31 | 550 | 555.75 | 549.29999 | 114 |
| 1712593800 | 550.54999 | 1.75 | 0.32 | 550.54999 | 550.54999 | 550.54999 | 1917 |
| 1712334600 | 548.79999 | -4.55 | -0.82 | 548.79999 | 548.79999 | 548.79999 | 428 |
| 1712248200 | 553.35 | 0.3 | 0.05 | 556.4 | 556.4 | 552.15 | 15 |
| 1712161800 | 553.04999 | -3.5 | -0.63 | 553.04999 | 553.04999 | 553.04999 | 1155 |
| 1712075400 | 556.54999 | -15.95 | -2.79 | 564.9 | 564.9 | 554.7 | 1339 |
| 1711647000 | 572.5 | 2.65 | 0.47 | 572.5 | 572.5 | 572.5 | 4 |
| 1711560600 | 569.85 | 5.9 | 1.05 | 569.85 | 569.85 | 569.85 | 12 |
| 1711474200 | 563.95 | -0.15 | -0.03 | 563.95 | 563.95 | 563.95 | 844 |
| 1711387800 | 564.1 | -4.5 | -0.79 | 564.79999 | 568.29999 | 563.15 | 462 |
| 1711128600 | 568.6 | -5.7 | -0.99 | 568.6 | 568.6 | 568.6 | 18 |
| 1711042200 | 574.29999 | 12.35 | 2.20 | 570.4 | 576.5 | 570.4 | 727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
