Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanhealthinvacc | WELP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.60 | -0.48% | 541.15 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 540.40 | 538.65 | 542.15 | 541.15 | 543.75 |
WELP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 543.75 | 2.70 | 0.50% | 543.75 | 543.75 | 543.75 | 3 |
| Jun 17 2024 | 541.05 | -3.15 | -0.58% | 541.05 | 541.05 | 541.05 | 131 |
| Jun 14 2024 | 544.20 | -3.15 | -0.58% | 547.30 | 548.25 | 542.70 | 675 |
| Jun 13 2024 | 547.35 | -5.25 | -0.95% | 547.35 | 547.35 | 547.35 | 594 |
| Jun 12 2024 | 552.60 | 12.80 | 2.37% | 552.60 | 552.60 | 552.60 | 19 |
| Jun 11 2024 | 539.80 | -4.15 | -0.76% | 539.20 | 540.20 | 539.20 | 1,805 |
| Jun 10 2024 | 543.95 | -4.75 | -0.87% | 543.95 | 543.95 | 543.95 | 269 |
| Jun 07 2024 | 548.70 | -2.15 | -0.39% | 548.70 | 548.70 | 548.70 | 0 |
| Jun 06 2024 | 550.85 | -1.35 | -0.24% | 550.85 | 550.85 | 550.85 | 182 |
| Jun 05 2024 | 552.20 | 8.50 | 1.56% | 545.20 | 552.25 | 539.85 | 41 |
| Jun 04 2024 | 543.70 | -3.15 | -0.58% | 543.70 | 543.70 | 543.70 | 181 |
| Jun 03 2024 | 546.85 | 4.90 | 0.90% | 546.50 | 553.50 | 541.90 | 198 |
| May 31 2024 | 541.95 | -0.05 | -0.01% | 541.95 | 541.95 | 541.95 | 1 |
| May 30 2024 | 542.00 | 4.35 | 0.81% | 540.20 | 545.15 | 535.70 | 137 |
| May 29 2024 | 537.65 | -5.85 | -1.08% | 543.30 | 543.30 | 535.40 | 9,287 |
| May 28 2024 | 543.50 | -0.95 | -0.17% | 538.40 | 551.95 | 536.65 | 19 |
| May 24 2024 | 544.45 | -0.95 | -0.17% | 541.60 | 550.10 | 539.60 | 911 |
| May 23 2024 | 545.40 | -7.45 | -1.35% | 545.40 | 545.40 | 545.40 | 1,048 |
| May 22 2024 | 552.85 | 0.45 | 0.08% | 552.85 | 552.85 | 552.85 | 193 |
| May 21 2024 | 552.40 | -7.20 | -1.29% | 552.80 | 553.85 | 552.30 | 4 |
| May 20 2024 | 559.60 | 4.90 | 0.88% | 559.60 | 559.60 | 559.60 | 2,398 |
