Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WEB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 24 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 249,701 |
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 94,343 |
| Apr 19 2024 | 1.20 | 0.15 | 14.29% | 1.20 | 1.20 | 1.20 | 1,000 |
| Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 600,967 |
| Apr 17 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 1.00 | 278,487 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 450,535 |
| Apr 15 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 1,409,350 |
| Apr 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 104,904 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 14,925 |
| Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 44,277 |
| Apr 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100,000 |
| Apr 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 28 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 158,908 |
| Mar 27 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 322,681 |
| Mar 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 89,448 |
| Mar 25 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 275,000 |
| Mar 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 77,355 |
| Mar 21 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 306,808 |
| Mar 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 42,527 |
| Mar 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 83,204 |
| Mar 18 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 41,681 |
| Mar 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 42,640 |
| Mar 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 5,286 |
| Mar 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 197,651 |
| Mar 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 217,810 |
| Mar 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 90,560 |
| Mar 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,385 |
| Mar 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 150,000 |
| Mar 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 173,001 |
| Mar 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 424,467 |
| Feb 29 2024 | 1.10 | -0.15 | -12.00% | 1.25 | 1.25 | 1.10 | 755,087 |
| Feb 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 272,312 |
| Feb 27 2024 | 1.25 | -0.05 | -3.85% | 1.15 | 1.25 | 1.15 | 467,726 |
| Feb 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 100,000 |
| Feb 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Feb 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 55,543 |
| Feb 21 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 100,000 |
| Feb 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Feb 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 113,500 |
| Feb 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 191,089 |
| Feb 15 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 120,000 |
| Feb 14 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 405,347 |
| Feb 13 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 85,000 |
| Feb 12 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 29,072 |
| Feb 09 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Feb 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,000 |
| Feb 07 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Feb 06 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Feb 05 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Feb 02 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Feb 01 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 76,973 |
| Jan 31 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 152,718 |
| Jan 30 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 336,330 |
| Jan 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 382,928 |
