WEB

Webis Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Webis Holdings Plc WEB London Ordinary Share GB0004126271 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.20 19:00:00
Open Price Low Price High Price Close Price Prev Close
2.20
more quote information »
Industry Sector
TRAVEL & LEISURE

WEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.502.202.36885,746-0.30-12.0%
1 Month2.003.251.752.422,840,4340.2010.0%
3 Months1.703.251.502.322,130,0500.5029.41%
6 Months1.403.251.252.061,422,0230.8057.14%
1 Year1.403.600.852.041,871,9990.8057.14%
3 Years0.908.600.7753.001,782,4871.30144.44%
5 Years0.6758.600.6752.701,387,1371.53225.93%

WEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 2.20 0.00 0.0% 2.20 2.20 2.20 304,186
Mar 05 2021 2.20 -0.10 -4.35% 2.30 2.30 2.20 1,127,976
Mar 04 2021 2.30 -0.10 -4.17% 2.40 2.40 2.30 614,499
Mar 03 2021 2.40 -0.10 -4.0% 2.40 2.40 2.40 627,289
Mar 02 2021 2.50 0.00 0.0% 2.50 2.50 2.50 1,754,780
Mar 01 2021 2.50 0.15 6.38% 2.35 2.55 2.25 2,211,944
Feb 26 2021 2.35 -0.15 -6.0% 2.50 2.50 2.15 3,424,880
Feb 25 2021 2.50 0.50 25.0% 2.05 3.25 2.05 41,159,767
Feb 24 2021 2.00 0.10 5.26% 1.90 2.00 1.90 611,178
Feb 23 2021 1.90 0.00 0.0% 1.90 1.90 1.90 77,773
Feb 22 2021 1.90 0.05 2.7% 1.85 1.90 1.85 132,105
Feb 19 2021 1.85 0.00 0.0% 1.85 1.85 1.85 475,550
Feb 18 2021 1.85 -0.05 -2.63% 1.90 1.90 1.85 91,291
Feb 17 2021 1.90 0.00 0.0% 1.90 1.90 1.90 880,650
Feb 16 2021 1.90 0.00 0.0% 1.90 1.90 1.75 845,940
Feb 15 2021 1.90 -0.10 -5.0% 2.00 2.00 1.90 973,249
Feb 12 2021 2.00 0.00 0.0% 1.95 2.00 1.95 377,842
Feb 11 2021 2.00 0.00 0.0% 2.00 2.00 2.00 226,611
Feb 10 2021 2.00 0.00 0.0% 2.00 2.00 2.00 36,308
Feb 09 2021 2.00 0.00 0.0% 2.00 2.00 1.95 854,869
See More Historical Prices »


Your Recent History
LSE
WEB
Webis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.