ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
16.732
0.00
( 0.00% )
Updated: 09:35:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172002420016.732-0.01-0.0816.73216.73216.7320
171993780016.745999-0.2-1.2016.74599916.74599916.7459990
171985140016.9490.020.1216.94916.94916.9490
171959220016.928-0.01-0.0816.92816.92816.92810
171950580016.941-0.03-0.1916.94116.94116.9410
171941940016.974-0.28-1.6016.97416.97416.9741
171933300017.25-0.11-0.6117.2517.2517.250
171924660017.3550.392.2917.35517.35517.3558
171898740016.9660.21.2016.9417.06116.85331
171890100016.764-0-0.0316.77816.84216.633100
171881460016.768999-0.03-0.1916.76899916.76899916.7689995
171872820016.801-0.1-0.5716.80116.80116.8010
171864180016.898-0.24-1.4216.89816.89816.8981
171838260017.142-0.34-1.9417.21217.50217.084100
171829620017.481-0.26-1.4817.48117.48117.4810
171820980017.7440.462.6817.57217.87517.493282
171812340017.2810.010.0717.28117.28117.2810
171803700017.269-0.2-1.1417.26917.26917.2690
171777780017.469-0.15-0.8617.46917.46917.4690
171769140017.621-0-0.0217.62117.62117.6219
171760500017.6250.281.6217.62517.62517.6252
171751860017.344-0.05-0.2917.34417.34417.3441
171743220017.3950.352.0817.39517.39517.3950
171717300017.0410.160.9617.04117.04117.0410
171708660016.8790.080.4916.87916.87916.8792
171700020016.797-0.34-1.9616.79716.79716.7976
171691380017.132-0.13-0.7717.40617.40617.089175
171656820017.265-0.05-0.2917.27417.30117.15188
171648180017.316-0.3-1.7117.31617.31617.3160
171639540017.6180.050.3117.61817.61817.6180
171630900017.563-0.11-0.5917.56317.56317.5630
171622260017.6680.030.1517.66817.66817.6680
171596340017.642-0.13-0.7217.64217.64217.6420
171587700017.77-0.13-0.7317.80417.91217.65852
171579060017.90.140.7817.917.917.90
171570420017.7620.181.0417.66617.89517.562134
171561780017.5790.311.7717.57917.57917.5792
171535860017.273-0.12-0.6817.27317.27317.2730
171527220017.3920.050.2717.39217.39217.3921
171518580017.346-0.2-1.1317.34617.34617.3461
171509940017.5450.140.7917.63617.63617.4157
171475380017.4080.442.6017.40817.40817.4080
171466740016.9670.352.0816.96716.96716.9670
171458100016.620999-0.03-0.2016.62099916.62099916.6209990
171449460016.654-0.18-1.0616.8216.82916.59799948
171440820016.8320.412.5216.83216.83216.8322
171414900016.4190.221.3616.41916.41916.41910
171406260016.198-0.36-2.1616.19816.19816.1981
171397620016.556-0.26-1.5216.55616.55616.5560
171388980016.8120.573.5316.81216.81216.8120
171380340016.239-0.03-0.1616.23916.23916.2395
171354420016.265-0.18-1.1216.26516.26516.2650
171345780016.449-0.03-0.1716.44916.44916.4490
171337140016.477-0.2-1.2016.47716.47716.4770
171328500016.677-0.23-1.3716.67716.67716.6770
171319860016.909-0.43-2.4716.90916.90916.9095
171293940017.338-0.15-0.8417.33817.33817.3380
171285300017.485-0.1-0.5617.62817.75217.445186
171276660017.583-0.32-1.7917.58317.58317.5839
171268020017.9040.120.6617.90417.90417.9048
171259380017.7870.040.2117.80817.87717.689474
171233460017.75-0.28-1.5517.76417.79517.536102
171224820018.030.160.9118.0318.0318.030

Your Recent History

Delayed Upgrade Clock