News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 16.732 | -0.01 | -0.08 | 16.732 | 16.732 | 16.732 | 0 |
| 1719937800 | 16.745999 | -0.2 | -1.20 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1719851400 | 16.949 | 0.02 | 0.12 | 16.949 | 16.949 | 16.949 | 0 |
| 1719592200 | 16.928 | -0.01 | -0.08 | 16.928 | 16.928 | 16.928 | 10 |
| 1719505800 | 16.941 | -0.03 | -0.19 | 16.941 | 16.941 | 16.941 | 0 |
| 1719419400 | 16.974 | -0.28 | -1.60 | 16.974 | 16.974 | 16.974 | 1 |
| 1719333000 | 17.25 | -0.11 | -0.61 | 17.25 | 17.25 | 17.25 | 0 |
| 1719246600 | 17.355 | 0.39 | 2.29 | 17.355 | 17.355 | 17.355 | 8 |
| 1718987400 | 16.966 | 0.2 | 1.20 | 16.94 | 17.061 | 16.853 | 31 |
| 1718901000 | 16.764 | -0 | -0.03 | 16.778 | 16.842 | 16.633 | 100 |
| 1718814600 | 16.768999 | -0.03 | -0.19 | 16.768999 | 16.768999 | 16.768999 | 5 |
| 1718728200 | 16.801 | -0.1 | -0.57 | 16.801 | 16.801 | 16.801 | 0 |
| 1718641800 | 16.898 | -0.24 | -1.42 | 16.898 | 16.898 | 16.898 | 1 |
| 1718382600 | 17.142 | -0.34 | -1.94 | 17.212 | 17.502 | 17.084 | 100 |
| 1718296200 | 17.481 | -0.26 | -1.48 | 17.481 | 17.481 | 17.481 | 0 |
| 1718209800 | 17.744 | 0.46 | 2.68 | 17.572 | 17.875 | 17.493 | 282 |
| 1718123400 | 17.281 | 0.01 | 0.07 | 17.281 | 17.281 | 17.281 | 0 |
| 1718037000 | 17.269 | -0.2 | -1.14 | 17.269 | 17.269 | 17.269 | 0 |
| 1717777800 | 17.469 | -0.15 | -0.86 | 17.469 | 17.469 | 17.469 | 0 |
| 1717691400 | 17.621 | -0 | -0.02 | 17.621 | 17.621 | 17.621 | 9 |
| 1717605000 | 17.625 | 0.28 | 1.62 | 17.625 | 17.625 | 17.625 | 2 |
| 1717518600 | 17.344 | -0.05 | -0.29 | 17.344 | 17.344 | 17.344 | 1 |
| 1717432200 | 17.395 | 0.35 | 2.08 | 17.395 | 17.395 | 17.395 | 0 |
| 1717173000 | 17.041 | 0.16 | 0.96 | 17.041 | 17.041 | 17.041 | 0 |
| 1717086600 | 16.879 | 0.08 | 0.49 | 16.879 | 16.879 | 16.879 | 2 |
| 1717000200 | 16.797 | -0.34 | -1.96 | 16.797 | 16.797 | 16.797 | 6 |
| 1716913800 | 17.132 | -0.13 | -0.77 | 17.406 | 17.406 | 17.089 | 175 |
| 1716568200 | 17.265 | -0.05 | -0.29 | 17.274 | 17.301 | 17.151 | 88 |
| 1716481800 | 17.316 | -0.3 | -1.71 | 17.316 | 17.316 | 17.316 | 0 |
| 1716395400 | 17.618 | 0.05 | 0.31 | 17.618 | 17.618 | 17.618 | 0 |
| 1716309000 | 17.563 | -0.11 | -0.59 | 17.563 | 17.563 | 17.563 | 0 |
| 1716222600 | 17.668 | 0.03 | 0.15 | 17.668 | 17.668 | 17.668 | 0 |
| 1715963400 | 17.642 | -0.13 | -0.72 | 17.642 | 17.642 | 17.642 | 0 |
| 1715877000 | 17.77 | -0.13 | -0.73 | 17.804 | 17.912 | 17.658 | 52 |
| 1715790600 | 17.9 | 0.14 | 0.78 | 17.9 | 17.9 | 17.9 | 0 |
| 1715704200 | 17.762 | 0.18 | 1.04 | 17.666 | 17.895 | 17.562 | 134 |
| 1715617800 | 17.579 | 0.31 | 1.77 | 17.579 | 17.579 | 17.579 | 2 |
| 1715358600 | 17.273 | -0.12 | -0.68 | 17.273 | 17.273 | 17.273 | 0 |
| 1715272200 | 17.392 | 0.05 | 0.27 | 17.392 | 17.392 | 17.392 | 1 |
| 1715185800 | 17.346 | -0.2 | -1.13 | 17.346 | 17.346 | 17.346 | 1 |
| 1715099400 | 17.545 | 0.14 | 0.79 | 17.636 | 17.636 | 17.4 | 157 |
| 1714753800 | 17.408 | 0.44 | 2.60 | 17.408 | 17.408 | 17.408 | 0 |
| 1714667400 | 16.967 | 0.35 | 2.08 | 16.967 | 16.967 | 16.967 | 0 |
| 1714581000 | 16.620999 | -0.03 | -0.20 | 16.620999 | 16.620999 | 16.620999 | 0 |
| 1714494600 | 16.654 | -0.18 | -1.06 | 16.82 | 16.829 | 16.597999 | 48 |
| 1714408200 | 16.832 | 0.41 | 2.52 | 16.832 | 16.832 | 16.832 | 2 |
| 1714149000 | 16.419 | 0.22 | 1.36 | 16.419 | 16.419 | 16.419 | 10 |
| 1714062600 | 16.198 | -0.36 | -2.16 | 16.198 | 16.198 | 16.198 | 1 |
| 1713976200 | 16.556 | -0.26 | -1.52 | 16.556 | 16.556 | 16.556 | 0 |
| 1713889800 | 16.812 | 0.57 | 3.53 | 16.812 | 16.812 | 16.812 | 0 |
| 1713803400 | 16.239 | -0.03 | -0.16 | 16.239 | 16.239 | 16.239 | 5 |
| 1713544200 | 16.265 | -0.18 | -1.12 | 16.265 | 16.265 | 16.265 | 0 |
| 1713457800 | 16.449 | -0.03 | -0.17 | 16.449 | 16.449 | 16.449 | 0 |
| 1713371400 | 16.477 | -0.2 | -1.20 | 16.477 | 16.477 | 16.477 | 0 |
| 1713285000 | 16.677 | -0.23 | -1.37 | 16.677 | 16.677 | 16.677 | 0 |
| 1713198600 | 16.909 | -0.43 | -2.47 | 16.909 | 16.909 | 16.909 | 5 |
| 1712939400 | 17.338 | -0.15 | -0.84 | 17.338 | 17.338 | 17.338 | 0 |
| 1712853000 | 17.485 | -0.1 | -0.56 | 17.628 | 17.752 | 17.445 | 186 |
| 1712766600 | 17.583 | -0.32 | -1.79 | 17.583 | 17.583 | 17.583 | 9 |
| 1712680200 | 17.904 | 0.12 | 0.66 | 17.904 | 17.904 | 17.904 | 8 |
| 1712593800 | 17.787 | 0.04 | 0.21 | 17.808 | 17.877 | 17.689 | 474 |
| 1712334600 | 17.75 | -0.28 | -1.55 | 17.764 | 17.795 | 17.536 | 102 |
| 1712248200 | 18.03 | 0.16 | 0.91 | 18.03 | 18.03 | 18.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
