Wt Eh Com Gbp A (WCOM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:06:49 | 1284.6 | 880 | AT | 1283.8 | 1284.6 | Buy | 3,351 | 5 | LSE | |
11:06:49 | 1284.6 | 654 | AT | 1283.8 | 1284.6 | Buy | 2,471 | 4 | LSE | |
09:10:56 | 1283.82 | 19 | O | 1283.4 | 1285.4 | Sell | 1,817 | 3 | LSE | |
09:10:47 | 1285.92 | 1558 | O | 1283.4 | 1286.2 | Buy | 1,798 | 2 | LSE | |
03:01:08 | 1290.146 | 240 | O | 1288.4 | 1290.2 | Buy | 240 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.