Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Eh Com Gbp A | WCOM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.08% | 1,307.20 | 09:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,314.60 | 1,300.10 | 1,316.00 | 1,306.20 |
WCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,306.20 | -7.70 | -0.59% | 1,305.60 | 1,309.80 | 1,301.00 | 10,436 |
| Apr 17 2024 | 1,313.90 | 2.70 | 0.21% | 1,315.00 | 1,317.80 | 1,313.40 | 11,430 |
| Apr 16 2024 | 1,311.20 | 0.40 | 0.03% | 1,313.20 | 1,319.90 | 1,298.00 | 620 |
| Apr 15 2024 | 1,310.80 | -13.60 | -1.03% | 1,310.60 | 1,321.60 | 1,302.20 | 6,212 |
| Apr 12 2024 | 1,324.40 | 18.70 | 1.43% | 1,327.80 | 1,327.80 | 1,324.20 | 2,738 |
| Apr 11 2024 | 1,305.70 | -2.30 | -0.18% | 1,312.60 | 1,318.10 | 1,300.60 | 8,311 |
| Apr 10 2024 | 1,308.00 | -3.10 | -0.24% | 1,315.80 | 1,316.30 | 1,302.70 | 1,568 |
| Apr 09 2024 | 1,311.10 | 2.00 | 0.15% | 1,314.60 | 1,320.50 | 1,306.80 | 1,677 |
| Apr 08 2024 | 1,309.10 | -2.10 | -0.16% | 1,316.60 | 1,316.60 | 1,303.60 | 4,930 |
| Apr 05 2024 | 1,311.20 | 12.40 | 0.95% | 1,310.20 | 1,318.00 | 1,309.30 | 7,917 |
| Apr 04 2024 | 1,298.80 | 2.30 | 0.18% | 1,300.00 | 1,307.80 | 1,293.80 | 4,665 |
| Apr 03 2024 | 1,296.50 | 13.30 | 1.04% | 1,288.20 | 1,303.80 | 1,279.90 | 13,263 |
| Apr 02 2024 | 1,283.20 | 15.30 | 1.21% | 1,282.00 | 1,290.20 | 1,275.10 | 54,437 |
| Mar 28 2024 | 1,267.90 | 14.20 | 1.13% | 1,261.80 | 1,268.20 | 1,260.70 | 6,819 |
| Mar 27 2024 | 1,253.70 | -5.40 | -0.43% | 1,254.40 | 1,254.40 | 1,253.70 | 4,362 |
| Mar 26 2024 | 1,259.10 | -4.30 | -0.34% | 1,261.00 | 1,270.70 | 1,251.40 | 2,083 |
| Mar 25 2024 | 1,263.40 | 7.70 | 0.61% | 1,264.40 | 1,266.80 | 1,261.70 | 2,532 |
| Mar 22 2024 | 1,255.70 | -4.40 | -0.35% | 1,255.70 | 1,255.70 | 1,255.70 | 60 |
| Mar 21 2024 | 1,260.10 | 2.90 | 0.23% | 1,260.10 | 1,260.10 | 1,260.10 | 4,498 |
| Mar 20 2024 | 1,257.20 | -5.00 | -0.40% | 1,257.20 | 1,257.20 | 1,257.20 | 488 |
| Mar 19 2024 | 1,262.20 | -0.60 | -0.05% | 1,262.20 | 1,262.20 | 1,262.20 | 512 |
