Wildcat Petroleum Plc (WCAT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:07:02 | 0.167 | 28515 | O | 0.16 | 0.19 | Sell | 1,419,866 | 5 | LSE | |
03:15:33 | 0.16 | 2926 | O | 0.16 | 0.19 | Sell | 1,391,351 | 4 | LSE | |
03:15:33 | 0.19 | 942 | O | 0.16 | 0.19 | Buy | 1,388,425 | 3 | LSE | |
03:15:33 | 0.19 | 521 | O | 0.16 | 0.19 | Buy | 1,387,483 | 2 | LSE | |
03:15:15 | 0.171 | 1386962 | O | 0.17 | 0.2 | Sell | 1,386,962 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.