Wildcat Petroleum Plc (WCAT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:57 | 0.175 | 105308 | O | 0.17 | 0.2 | Sell | 4,177,106 | 9 | LSE | |
| 07:23:19 | 0.2 | 2000000 | O | 0.17 | 0.2 | Buy | 4,071,798 | 8 | LSE | |
| 07:23:11 | 0.198 | 2000000 | O | 0.17 | 0.2 | Buy | 2,071,798 | 7 | LSE | |
| 05:52:11 | 0.2 | 34000 | O | 0.17 | 0.21 | Buy | 71,798 | 6 | LSE | |
| 05:52:11 | 0.17 | 4618 | O | 0.17 | 0.21 | Sell | 37,798 | 5 | LSE | |
| 05:52:11 | 0.17 | 9941 | O | 0.17 | 0.21 | Sell | 33,180 | 4 | LSE | |
| 03:11:44 | 0.17 | 6382 | O | 0.17 | 0.21 | Sell | 23,239 | 3 | LSE | |
| 03:11:44 | 0.17 | 14000 | O | 0.17 | 0.21 | Sell | 16,857 | 2 | LSE | |
| 03:11:43 | 0.17 | 2857 | O | 0.17 | 0.21 | Sell | 2,857 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
