News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 32.8375 | 0.38 | 1.16 | 32.8375 | 32.8375 | 32.8375 | 0 |
| 1737135000 | 32.46 | 0.32 | 1.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1737048600 | 32.1375 | -0.13 | -0.40 | 32.1375 | 32.1375 | 32.1375 | 0 |
| 1736962200 | 32.265 | 0.34 | 1.07 | 32.265 | 32.265 | 32.265 | 0 |
| 1736875800 | 31.9225 | 0.63 | 2.00 | 32.015 | 32.1325 | 31.7575 | 40 |
| 1736789400 | 31.2975 | -0.08 | -0.25 | 31.2975 | 31.2975 | 31.2975 | 0 |
| 1736530200 | 31.3775 | -0.57 | -1.77 | 31.465 | 31.9825 | 31.125 | 100 |
| 1736443800 | 31.9425 | 0 | 0.00 | 31.9425 | 31.9425 | 31.9425 | 0 |
| 1736357400 | 31.9425 | -0.37 | -1.15 | 31.9425 | 31.9425 | 31.9425 | 0 |
| 1736271000 | 32.314999 | -0.15 | -0.46 | 32.314999 | 32.314999 | 32.314999 | 0 |
| 1736184600 | 32.465 | 0.78 | 2.47 | 32.09 | 32.63 | 32.009999 | 4 |
| 1735925400 | 31.6825 | -0.13 | -0.41 | 31.6825 | 31.6825 | 31.6825 | 0 |
| 1735839000 | 31.8125 | -0.35 | -1.08 | 31.8125 | 31.8125 | 31.8125 | 0 |
| 1735666200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1735579800 | 32.159999 | -0.34 | -1.05 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1735320600 | 32.502499 | 0.66 | 2.07 | 32.502499 | 32.502499 | 32.502499 | 0 |
| 1735061400 | 31.8425 | 0 | 0.00 | 31.8425 | 31.8425 | 31.8425 | 0 |
| 1734975000 | 31.8425 | -0.21 | -0.64 | 31.8425 | 31.8425 | 31.8425 | 3 |
| 1734715800 | 32.0475 | 0.07 | 0.22 | 32.0475 | 32.0475 | 32.0475 | 0 |
| 1734629400 | 31.9775 | -0.81 | -2.49 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1734543000 | 32.792499 | 0.22 | 0.67 | 32.792499 | 32.792499 | 32.792499 | 0 |
| 1734456600 | 32.575 | -0.01 | -0.02 | 32.575 | 32.575 | 32.575 | 0 |
| 1734370200 | 32.5825 | -0.17 | -0.52 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1734111000 | 32.752499 | -0.24 | -0.71 | 32.752499 | 32.752499 | 32.752499 | 0 |
| 1734024600 | 32.987499 | 0.05 | 0.14 | 32.987499 | 32.987499 | 32.987499 | 0 |
| 1733938200 | 32.939999 | -0.08 | -0.25 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733851800 | 33.0225 | -0.36 | -1.07 | 33.0225 | 33.0225 | 33.0225 | 0 |
| 1733765400 | 33.38 | 0.72 | 2.20 | 33.38 | 33.38 | 33.38 | 0 |
| 1733506200 | 32.659999 | 0.15 | 0.46 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1733419800 | 32.509999 | 0.09 | 0.29 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1733333400 | 32.417499 | 0.07 | 0.23 | 32.417499 | 32.417499 | 32.417499 | 0 |
| 1733247000 | 32.3425 | -0.04 | -0.13 | 32.3425 | 32.3425 | 32.3425 | 0 |
| 1733160600 | 32.384999 | 0.18 | 0.57 | 32.384999 | 32.384999 | 32.384999 | 1 |
| 1732901400 | 32.2025 | 0.19 | 0.60 | 32.2025 | 32.2025 | 32.2025 | 0 |
| 1732815000 | 32.009999 | 0.03 | 0.10 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1732728600 | 31.9775 | 0.02 | 0.06 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1732642200 | 31.9575 | -0.57 | -1.74 | 31.9575 | 31.9575 | 31.9575 | 0 |
| 1732555800 | 32.5225 | 0.59 | 1.83 | 32.5225 | 32.5225 | 32.5225 | 0 |
| 1732296600 | 31.9375 | 0.14 | 0.44 | 31.9375 | 31.9375 | 31.9375 | 0 |
| 1732210200 | 31.7975 | 0.27 | 0.86 | 31.7975 | 31.7975 | 31.7975 | 0 |
| 1732123800 | 31.5275 | -0.33 | -1.04 | 31.5275 | 31.5275 | 31.5275 | 0 |
| 1732037400 | 31.8575 | -0.25 | -0.76 | 31.8575 | 31.8575 | 31.8575 | 0 |
| 1731951000 | 32.1025 | 0.2 | 0.61 | 32.1025 | 32.1025 | 32.1025 | 0 |
| 1731691800 | 31.9075 | -0.23 | -0.72 | 31.9075 | 31.9075 | 31.9075 | 0 |
| 1731605400 | 32.14 | -0.03 | -0.09 | 32.14 | 32.14 | 32.14 | 0 |
| 1731519000 | 32.167499 | -0.12 | -0.37 | 32.167499 | 32.167499 | 32.167499 | 0 |
| 1731432600 | 32.2875 | -0.33 | -1.00 | 32.2875 | 32.2875 | 32.2875 | 0 |
| 1731346200 | 32.615 | 0.69 | 2.17 | 32.615 | 32.615 | 32.615 | 0 |
| 1731087000 | 31.9225 | -0.58 | -1.78 | 31.9225 | 31.9225 | 31.9225 | 0 |
| 1731000600 | 32.5 | 0.81 | 2.56 | 32.5 | 32.5 | 32.5 | 0 |
| 1730914200 | 31.6875 | -0.24 | -0.74 | 31.6875 | 31.6875 | 31.6875 | 0 |
| 1730827800 | 31.9225 | 0.27 | 0.87 | 31.9225 | 31.9225 | 31.9225 | 0 |
| 1730741400 | 31.6475 | 0.36 | 1.13 | 31.6475 | 31.6475 | 31.6475 | 0 |
| 1730482200 | 31.2925 | 0.09 | 0.27 | 31.2925 | 31.2925 | 31.2925 | 0 |
| 1730395800 | 31.2075 | -0.59 | -1.84 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1730309400 | 31.7925 | -0.2 | -0.61 | 31.7925 | 31.7925 | 31.7925 | 0 |
| 1730223000 | 31.9875 | -0.23 | -0.72 | 31.9875 | 31.9875 | 31.9875 | 0 |
| 1730136600 | 32.22 | 0.19 | 0.59 | 32.22 | 32.22 | 32.22 | 0 |
| 1729873800 | 32.0325 | 0.29 | 0.91 | 32.0325 | 32.0325 | 32.0325 | 0 |
| 1729787400 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1729701000 | 31.7425 | 0.02 | 0.05 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1729614600 | 31.7275 | 0.02 | 0.05 | 31.7275 | 31.7275 | 31.7275 | 0 |
| 1729528200 | 31.7125 | -0.36 | -1.12 | 31.7125 | 31.7125 | 31.7125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
