News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 29.1275 | 0.76 | 2.66 | 28.54 | 29.4 | 28.54 | 1511 |
| 1727281800 | 28.3725 | -0.03 | -0.11 | 28.35 | 28.605 | 28.3225 | 229 |
| 1727195400 | 28.405 | 0.75 | 2.69 | 28.335 | 28.605 | 28.3025 | 2393 |
| 1727109000 | 27.66 | 0.23 | 0.83 | 27.745 | 27.7875 | 27.49 | 1123 |
| 1726849800 | 27.4325 | -0.48 | -1.71 | 27.4325 | 27.4325 | 27.4325 | 0 |
| 1726763400 | 27.91 | 0.63 | 2.29 | 27.875 | 38.935 | 27.7825 | 1559 |
| 1726677000 | 27.285 | -0.33 | -1.18 | 27.415 | 27.49 | 27.255 | 1261 |
| 1726590600 | 27.61 | 0.38 | 1.40 | 27.505 | 27.685 | 27.3925 | 2213 |
| 1726504200 | 27.23 | -0.26 | -0.95 | 27.23 | 27.23 | 27.23 | 0 |
| 1726245000 | 27.4925 | 0.17 | 0.62 | 27.225 | 27.8125 | 27.145 | 38 |
| 1726158600 | 27.3225 | 0.42 | 1.55 | 27.245 | 27.345 | 27.115 | 373 |
| 1726072200 | 26.905 | 0.73 | 2.77 | 26.7 | 27.5125 | 26.7 | 3636 |
| 1725985800 | 26.18 | -0.46 | -1.73 | 26.43 | 26.43 | 26.105 | 2004 |
| 1725899400 | 26.64 | 0.21 | 0.78 | 26.565 | 26.7325 | 26.4725 | 486 |
| 1725640200 | 26.435 | -0.79 | -2.91 | 27.1 | 27.265 | 26.32 | 1016 |
| 1725553800 | 27.2275 | -0.33 | -1.18 | 27.19 | 27.5 | 27.19 | 1590 |
| 1725467400 | 27.5525 | 0.14 | 0.51 | 27.5525 | 27.5525 | 27.5525 | 1 |
| 1725381000 | 27.4125 | -0.41 | -1.47 | 27.815 | 27.83 | 27.385 | 255 |
| 1725294600 | 27.8225 | -0.02 | -0.05 | 27.8225 | 27.8225 | 27.8225 | 2 |
| 1725035400 | 27.8375 | 0.09 | 0.32 | 27.8375 | 27.8375 | 27.8375 | 0 |
| 1724949000 | 27.75 | 0.34 | 1.23 | 27.49 | 27.8325 | 27.49 | 2596 |
| 1724862600 | 27.4125 | -0.3 | -1.09 | 27.695 | 27.7375 | 27.385 | 975 |
| 1724776200 | 27.715 | -0.23 | -0.82 | 27.865 | 27.895 | 27.64 | 1494 |
| 1724430600 | 27.945 | 0.49 | 1.78 | 27.505 | 27.9575 | 27.46 | 1869 |
| 1724344200 | 27.455 | -0.26 | -0.94 | 27.74 | 27.8525 | 27.445 | 2 |
| 1724257800 | 27.715 | 0.43 | 1.56 | 27.715 | 27.715 | 27.715 | 0 |
| 1724171400 | 27.29 | -0.35 | -1.26 | 27.535 | 27.6375 | 27.255 | 460 |
| 1724085000 | 27.6375 | 0.2 | 0.75 | 27.5 | 27.6575 | 27.5 | 352 |
| 1723825800 | 27.4325 | 0.01 | 0.04 | 27.4325 | 27.4325 | 27.4325 | 448 |
| 1723739400 | 27.4225 | 0.51 | 1.90 | 27 | 27.445 | 26.945 | 10 |
| 1723653000 | 26.91 | -0.17 | -0.61 | 27.115 | 27.755 | 26.8225 | 212 |
| 1723566600 | 27.075 | 0.47 | 1.77 | 26.795 | 27.2 | 26.6725 | 182 |
| 1723480200 | 26.605 | -0.17 | -0.64 | 26.685 | 26.8525 | 26.52 | 131 |
| 1723221000 | 26.7775 | -0.15 | -0.56 | 26.73 | 26.8325 | 26.7 | 105 |
| 1723134600 | 26.9275 | -0.46 | -1.66 | 26.77 | 27.115 | 26.46 | 12709 |
| 1723048200 | 27.3825 | 0.47 | 1.75 | 27.355 | 27.605 | 27.285 | 928 |
| 1722961800 | 26.9125 | 0.03 | 0.10 | 26.915 | 27.23 | 26.8075 | 162 |
| 1722875400 | 26.885 | -0.76 | -2.75 | 27 | 38.0425 | 25.67 | 11062 |
| 1722616200 | 27.645 | -1.07 | -3.71 | 28 | 28.34 | 27.475 | 1451 |
| 1722529800 | 28.71 | -0.85 | -2.86 | 29.345 | 29.3825 | 28.6375 | 359 |
| 1722443400 | 29.555 | 0.67 | 2.32 | 29.47 | 29.63 | 29.3325 | 153 |
| 1722357000 | 28.885 | -0.2 | -0.69 | 29.185 | 29.3275 | 28.7375 | 5862 |
| 1722270600 | 29.085 | -0.3 | -1.02 | 29.09 | 29.1525 | 29.06 | 54 |
| 1722011400 | 29.385 | 0.24 | 0.81 | 29.33 | 29.61 | 28.8325 | 3113 |
| 1721925000 | 29.1475 | -0.21 | -0.72 | 29.005 | 30.0575 | 28.7625 | 9506 |
| 1721838600 | 29.36 | -0.35 | -1.16 | 29.395 | 29.4425 | 29.1925 | 1317 |
| 1721752200 | 29.705 | -0.05 | -0.16 | 29.6 | 29.7175 | 29.3925 | 3179 |
| 1721665800 | 29.7525 | -0.07 | -0.22 | 29.68 | 30.0225 | 29.635 | 2068 |
| 1721406600 | 29.8175 | -0.83 | -2.70 | 30.39 | 30.4225 | 29.8175 | 4048 |
| 1721320200 | 30.645 | -0.41 | -1.30 | 30.95 | 31.155 | 30.6325 | 2192 |
| 1721233800 | 31.05 | 0.16 | 0.50 | 31.3 | 31.4725 | 31.015 | 2728 |
| 1721147400 | 30.895 | 0.15 | 0.49 | 30.91 | 31.0375 | 30.695 | 300 |
| 1721061000 | 30.745 | -0.27 | -0.87 | 31.03 | 31.0925 | 30.5225 | 3006 |
| 1720801800 | 31.015 | 0.7 | 2.30 | 30.505 | 31.0875 | 30.4225 | 15080 |
| 1720715400 | 30.3175 | 1 | 3.42 | 29.8 | 30.4625 | 29.33 | 6532 |
| 1720629000 | 29.315 | 0.19 | 0.65 | 29.18 | 29.3575 | 29.085 | 2405 |
| 1720542600 | 29.125 | -0.39 | -1.31 | 29.635 | 29.645 | 29.0475 | 2538 |
| 1720456200 | 29.5125 | 0.13 | 0.46 | 29.295 | 29.635 | 29.27 | 5617 |
| 1720197000 | 29.3775 | -0.09 | -0.31 | 29.535 | 29.9375 | 29.0975 | 864 |
| 1720110600 | 29.4675 | 0.06 | 0.20 | 29.43 | 29.54 | 29.3725 | 727 |
| 1720024200 | 29.41 | 0.71 | 2.46 | 28.83 | 29.54 | 28.6575 | 12678 |
| 1719937800 | 28.705 | -0.08 | -0.28 | 28.58 | 28.9775 | 28.495 | 1360 |
| 1719851400 | 28.785 | -0.11 | -0.36 | 29.06 | 29.1875 | 28.7525 | 227 |
| 1719592200 | 28.89 | 0 | 0.02 | 28.955 | 28.955 | 28.7975 | 1379 |
| 1719505800 | 28.885 | -0.12 | -0.41 | 29.045 | 29.1475 | 28.8575 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
