Volvere Plc Historical Data - VLE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-35	-1.85676392573	1885	1885	1850	787	1860.13211382	DE
4	80	4.5197740113	1770	1900	1770	2458	1868.18027418	DE
12	250	15.625	1600	1900	1600	1650	1783.70773974	DE
26	390	26.7123287671	1460	1900	1460	1087	1709.12598459	DE
52	695	60.1731601732	1155	1900	1155	885	1590.77775949	DE
156	680	58.1196581197	1170	1900	800	772	1279.65694402	DE
260	700	60.8695652174	1150	1900	800	1137	1322.46880575	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	1850	0	0.00	1850	1850	1850	322
1741800600	1850	0	0.00	1850	1850	1850	500
1741714200	1850	0	0.00	1850	1850	1850	688
1741627800	1850	-20	-1.07	1870	1870	1850	754
1741368600	1870	0	0.00	1870	1870	1870	42
1741282200	1870	-15	-0.80	1885	1885	1870	1952
1741195800	1885	-15	-0.79	1900	1900	1885	1046
1741109400	1900	0	0.00	1900	1900	1900	860
1741023000	1900	0	0.00	1900	1900	1900	25
1740763800	1900	0	0.00	1900	1900	1900	1958
1740677400	1900	0	0.00	1900	1900	1900	282
1740591000	1900	0	0.00	1900	1900	1900	153
1740504600	1900	0	0.00	1900	1900	1900	210
1740418200	1900	0	0.00	1900	1900	1900	913
1740159000	1900	40	2.15	1860	1900	1860	1813
1740072600	1860	0	0.00	1860	1860	1860	1861
1739986200	1860	-40	-2.11	1900	1900	1860	3355
1739899800	1900	0	0.00	1900	1900	1900	5385
1739813400	1900	75	4.11	1810	1900	1810	11795
1739554200	1825	55	3.11	1830	1845	1805	15295
1739467800	1770	0	0.00	1770	1770	1770	277
1739381400	1770	0	0.00	1770	1770	1770	427
1739295000	1770	0	0.00	1770	1770	1770	272
1739208600	1770	20	1.14	1750	1770	1750	7213
1738949400	1750	0	0.00	1750	1750	1750	3698
1738863000	1750	0	0.00	1750	1750	1750	8
1738776600	1750	0	0.00	1750	1750	1750	30
1738690200	1750	0	0.00	1750	1750	1750	400
1738603800	1750	15	0.86	1735	1750	1735	1948
1738344600	1735	0	0.00	1735	1735	1735	0
1738258200	1735	0	0.00	1735	1735	1735	78
1738171800	1735	0	0.00	1735	1735	1735	1512
1738085400	1735	35	2.06	1700	1735	1700	1838
1737999000	1700	0	0.00	1700	1700	1700	6
1737739800	1700	0	0.00	1700	1700	1700	0
1737653400	1700	0	0.00	1700	1700	1700	41
1737567000	1700	0	0.00	1700	1700	1700	0
1737480600	1700	0	0.00	1700	1700	1700	100
1737394200	1700	40	2.41	1660	1700	1660	675
1737135000	1660	0	0.00	1660	1660	1660	20000
1737048600	1660	0	0.00	1660	1660	1660	7
1736962200	1660	0	0.00	1660	1660	1660	579
1736875800	1660	0	0.00	1660	1660	1660	12
1736789400	1660	25	1.53	1650	1660	1650	498
1736530200	1635	35	2.19	1600	1635	1600	753
1736443800	1600	0	0.00	1600	1600	1600	305
1736357400	1600	0	0.00	1600	1600	1600	0
1736271000	1600	0	0.00	1600	1600	1600	54
1736184600	1600	0	0.00	1600	1600	1600	1010
1735925400	1600	0	0.00	1600	1600	1600	0
1735839000	1600	0	0.00	1600	1600	1600	0
1735666200	1600	0	0.00	1600	1600	1600	0
1735579800	1600	0	0.00	1600	1600	1600	776
1735320600	1600	0	0.00	1600	1600	1600	0
1735061400	1600	0	0.00	1600	1600	1600	125
1734975000	1600	0	0.00	1600	1600	1600	1842
1734715800	1600	0	0.00	1600	1600	1600	688
1734629400	1600	0	0.00	1600	1600	1600	1
1734543000	1600	0	0.00	1600	1600	1600	0
1734456600	1600	0	0.00	1600	1600	1600	1022
1734370200	1600	0	0.00	1600	1600	1600	376

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Volvere Plc (VLE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Volvere Plc (VLE) Historical

Volvere Plc (VLE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free