News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 28.8765 | -4.13 | -12.52 | 29.4 | 30.987 | 27.706 | 3770 |
| 1741714200 | 33.0105 | 4.56 | 16.02 | 30.299 | 35.2825 | 28.499 | 31120 |
| 1741627800 | 28.453 | -0.37 | -1.27 | 26.8 | 29.6285 | 26.593 | 13759 |
| 1741368600 | 28.818 | 3.91 | 15.70 | 26.828 | 29.152 | 21.7785 | 10412 |
| 1741282200 | 24.907 | -0.52 | -2.05 | 23.68 | 27.7555 | 23.461 | 5829 |
| 1741195800 | 25.429 | -1.96 | -7.16 | 23.088 | 27.1015 | 22.746 | 6730 |
| 1741109400 | 27.3915 | 7.22 | 35.76 | 23.597 | 28.954 | 22.9365 | 15636 |
| 1741023000 | 20.1765 | -0.94 | -4.46 | 19.85 | 20.883 | 19.174 | 628 |
| 1740763800 | 21.119 | 2.35 | 12.54 | 21.258 | 22.674 | 19.6845 | 10944 |
| 1740677400 | 18.765 | 0.93 | 5.24 | 18.35 | 19.7315 | 17.652 | 1167 |
| 1740591000 | 17.8315 | -2.88 | -13.90 | 19.004 | 19.774 | 17.504 | 3011 |
| 1740504600 | 20.7095 | 2.78 | 15.49 | 18.948 | 21.4805 | 18.817 | 6886 |
| 1740418200 | 17.932 | 0.99 | 5.83 | 17.887 | 20.4255 | 17.304 | 21289 |
| 1740159000 | 16.9445 | 0.3 | 1.80 | 16.428 | 17.542 | 16.2175 | 446 |
| 1740072600 | 16.645 | 0.15 | 0.93 | 16.54 | 17.245 | 16.0195 | 10625 |
| 1739986200 | 16.492 | -0.04 | -0.26 | 16.54 | 17.2685 | 16.389 | 8999 |
| 1739899800 | 16.535 | -0.4 | -2.39 | 16.834 | 17.357 | 16.174499 | 1187 |
| 1739813400 | 16.9395 | -0.17 | -0.98 | 16.781 | 16.9425 | 16.55 | 7030 |
| 1739554200 | 17.107 | -0.35 | -2.00 | 16.948 | 18.0635 | 16.876 | 4054 |
| 1739467800 | 17.456 | -0.83 | -4.52 | 17.52 | 18.395 | 17.269 | 7905 |
| 1739381400 | 18.2815 | 0.83 | 4.74 | 17.5 | 19.956 | 17.3785 | 8208 |
| 1739295000 | 17.4545 | -0.62 | -3.41 | 17.76 | 18.415 | 17.3475 | 3953 |
| 1739208600 | 18.0705 | -0.36 | -1.98 | 17.862 | 18.358 | 17.597 | 8234 |
| 1738949400 | 18.435 | 1.07 | 6.17 | 17.5 | 18.7325 | 17.06 | 24797 |
| 1738863000 | 17.363 | -0.97 | -5.29 | 17.63 | 19.386 | 17.2305 | 6862 |
| 1738776600 | 18.333 | -0.16 | -0.84 | 19.4 | 19.9755 | 18.0915 | 1275 |
| 1738690200 | 18.4885 | -0.91 | -4.67 | 19.75 | 21.3175 | 18.3195 | 854 |
| 1738603800 | 19.3945 | 2.17 | 12.61 | 21.619 | 22.821 | 17.836 | 23066 |
| 1738344600 | 17.2225 | -0.19 | -1.12 | 17.5 | 18.125 | 17.1705 | 8607 |
| 1738258200 | 17.417 | -1.1 | -5.92 | 17.44 | 18.0825 | 17.1865 | 746 |
| 1738171800 | 18.513 | -0.09 | -0.50 | 17.792 | 18.614 | 17.6125 | 14018 |
| 1738085400 | 18.606 | -1.6 | -7.92 | 19.661 | 20.1075 | 18.126 | 3623 |
| 1737999000 | 20.206 | 3.32 | 19.67 | 19.746 | 26.909 | 18.7485 | 50188 |
| 1737739800 | 16.885 | -0.22 | -1.31 | 17.538 | 17.74 | 16.8325 | 8678 |
| 1737653400 | 17.1095 | -0.4 | -2.27 | 18.011 | 18.776 | 16.941 | 1384 |
| 1737567000 | 17.5075 | -0.02 | -0.11 | 17 | 17.901 | 17 | 12223 |
| 1737480600 | 17.5265 | -1.92 | -9.89 | 18.17 | 20.965 | 17.428 | 25204 |
| 1737394200 | 19.45 | 1.01 | 5.45 | 19.35 | 19.547 | 18.2045 | 24086 |
| 1737135000 | 18.445 | -0.14 | -0.73 | 18.7 | 18.9775 | 18.011 | 5261 |
| 1737048600 | 18.581 | -1.27 | -6.38 | 18.804 | 19.637 | 18.4155 | 12169 |
| 1736962200 | 19.8465 | -3.32 | -14.34 | 22.8 | 23.116 | 19.4915 | 15605 |
| 1736875800 | 23.169 | -3.4 | -12.80 | 23 | 25.9515 | 21.8495 | 13729 |
| 1736789400 | 26.569 | 1.04 | 4.09 | 26.8 | 28.1675 | 25.695 | 3536 |
| 1736530200 | 25.526 | 4.08 | 19.00 | 22.831 | 27.848 | 21.274 | 10230 |
| 1736443800 | 21.45 | -1.47 | -6.42 | 23.302 | 23.803 | 21.1315 | 4901 |
| 1736357400 | 22.921 | 2.17 | 10.44 | 22.198 | 24.5005 | 21.4795 | 6788 |
| 1736271000 | 20.7535 | 1.6 | 8.36 | 20.42 | 21.6675 | 19.944 | 1168 |
| 1736184600 | 19.153 | -2.08 | -9.80 | 20.02 | 20.4035 | 19.047 | 13071 |
| 1735925400 | 21.2345 | -0.59 | -2.71 | 22.22 | 23.3195 | 20.77 | 1937 |
| 1735839000 | 21.825 | 1.09 | 5.27 | 21.406 | 28.826 | 20.408 | 7795 |
| 1735666200 | 20.7325 | -0.4 | -1.88 | 21.088 | 21.274 | 20.6435 | 2766 |
| 1735579800 | 21.13 | 0.62 | 3.04 | 21.283 | 24.595 | 20.8075 | 9090 |
| 1735320600 | 20.507 | 0.39 | 1.91 | 19.556 | 23.44 | 18.6435 | 19864 |
| 1735061400 | 20.122 | -3.24 | -13.86 | 20.284 | 20.6435 | 19.3545 | 1598 |
| 1734975000 | 23.361 | -4.21 | -15.25 | 23.5 | 26.283 | 23.0575 | 1681 |
| 1734715800 | 27.566 | -4.08 | -12.89 | 35.052 | 41.611 | 25.9155 | 18375 |
| 1734629400 | 31.6455 | 10.19 | 47.46 | 28.117 | 33.0505 | 24.782 | 16250 |
| 1734543000 | 21.4605 | -0.34 | -1.57 | 22.16 | 22.4045 | 21.281 | 2710 |
| 1734456600 | 21.8035 | 1.03 | 4.95 | 21.875 | 22.75 | 20.9475 | 9314 |
| 1734370200 | 20.776 | 0.16 | 0.77 | 20.605 | 21.0565 | 20.2465 | 1015 |
| 1734111000 | 20.617 | 0.6 | 3.02 | 19.91 | 21.047 | 19.448 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
