Virgin Wines Uk Plc Historical Data - VINO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.5	7.86516853933	44.5	49.5	43.5	95879	48.25855338	DE
4	11	29.7297297297	37	49.5	36	67687	44.34355719	DE
12	15	45.4545454545	33	49.5	30.5	58032	38.30755958	DE
26	7.5	18.5185185185	40.5	49.5	30.5	38297	37.71235703	DE
52	6.5	15.6626506024	41.5	49.5	30.5	25859	39.45742294	DE
156	-88.5	-64.8351648352	136.5	136.5	28.5	38000	53.3286611	DE
260	-168	-77.7777777778	216	250	28.5	43054	107.91103594	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742923800	49	-0.5	-1.01	49.5	49.5	49	89046
1742837400	49.5	0.3	0.61	49	49.5	49	14677
1742578200	49.2	0.7	1.44	48.5	49.2	48.5	64131
1742491800	48.5	1	2.11	47.5	48.5	47.5	91701
1742405400	47.5	3	6.74	44.5	47.5	43.5	219840
1742319000	44.5	3.5	8.54	43	44.5	43	57358
1742232600	41	-1.5	-3.53	42.5	43	41	12760
1741973400	42.5	0	0.00	42.5	42.5	42.5	1455
1741887000	42.5	0	0.00	42.5	42.5	42.5	1656
1741800600	42.5	0	0.00	42.5	42.5	42.5	114
1741714200	42.5	0.5	1.19	42	42.5	42	105542
1741627800	42	-0.5	-1.18	42.5	42.5	42	25572
1741368600	42.5	-0.5	-1.16	43	43	42.5	46148
1741282200	43	-0.5	-1.15	43.5	43.5	43	27448
1741195800	43.5	0.5	1.16	43	43.5	43	64126
1741109400	43	0	0.00	42.5	43.5	42.5	104173
1741023000	43	3	7.50	37.5	43.5	37.5	272838
1740763800	40	4	11.11	36.5	40	36.5	91623
1740677400	36	-0.5	-1.37	36.5	36.5	36	7751
1740591000	36.5	-0.5	-1.35	37	37	36.5	55774
1740504600	37	-1	-2.63	38	38	37	1818
1740418200	38	0.5	1.33	37.5	38	37.5	32415
1740159000	37.5	0	0.00	37.5	37.5	37.5	21005
1740072600	37.5	0	0.00	37.5	37.5	37.5	58380
1739986200	37.5	0	0.00	37.5	37.5	37.5	115733
1739899800	37.5	0	0.00	37.5	37.5	37.5	86108
1739813400	37.5	-1	-2.60	37.5	37.5	37.5	19228
1739554200	38.5	-0.5	-1.28	39	39	38.5	101702
1739467800	39	2	5.41	37	39.5	37	255089
1739381400	37	1	2.78	36	37	36	135573
1739295000	36	2	5.88	34	36	34	97113
1739208600	34	1.5	4.62	32.5	34	32.5	146215
1738949400	32.5	2	6.56	30.5	32.5	30.5	212166
1738863000	30.5	0	0.00	30.5	30.5	30.5	3505
1738776600	30.5	0	0.00	30.5	31	30.5	330
1738690200	30.5	0	0.00	30.5	30.5	30.5	10000
1738603800	30.5	0	0.00	30.5	30.5	30.5	18039
1738344600	30.5	0	0.00	30.5	30.5	30.5	2472
1738258200	30.5	0	0.00	30.5	30.5	30.5	7000
1738171800	30.5	0	0.00	30.5	30.5	30.5	181470
1738085400	30.5	0	0.00	30.5	31.5	30.5	383980
1737999000	30.5	-1	-3.17	31.5	31.5	30.5	37396
1737739800	31.5	0	0.00	31.5	31.5	31.5	204
1737653400	31.5	-1.5	-4.55	33	33	31.5	38014
1737567000	33	0	0.00	33	33	32.2	16700
1737480600	33	1.6	5.10	33	33	33	7400
1737394200	31.4	-1.6	-4.85	33	33	31.4	625
1737135000	33	0	0.00	33	33	33	12056
1737048600	33	0	0.00	33	33	33	2340
1736962200	33	0	0.00	33	33	33	314
1736875800	33	0	0.00	33	33	33	0
1736789400	33	0	0.00	33	33	33	108
1736530200	33	0	0.00	33	33	33	4000
1736443800	33	0	0.00	33	33	33	699
1736357400	33	0	0.00	33	33	33	23343
1736271000	33	0	0.00	33	33	33	6433
1736184600	33	0	0.00	33	33	33	4026
1735925400	33	0	0.00	33	33	33	24796
1735839000	33	0	0.00	33	33	33	2341
1735666200	33	0	0.00	33	33	33	0
1735579800	33	0	0.00	33	33	33	33071
1735320600	33	0	0.00	33	33	33	1536

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Wines Uk Plc (VINO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Wines Uk Plc (VINO) Historical

Virgin Wines Uk Plc (VINO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free