Virgin Wines Uk Plc Historical Data - VINO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-3.84615384615	39	39	37.5	76230	37.76682863	DE
4	6	19.0476190476	31.5	39.5	30.5	93585	34.39466171	DE
12	2	5.6338028169	35.5	39.5	30.5	39691	34.19218863	DE
26	-6	-13.7931034483	43.5	43.5	30.5	28679	35.55506296	DE
52	0	0	37.5	48.4	30.5	20861	38.22581281	DE
156	-111	-74.7474747475	148.5	151	28.5	36271	54.57200756	DE
260	-178.5	-82.6388888889	216	250	28.5	42573	110.1383543	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	37.5	0	0.00	37.5	37.5	37.5	21005
1740072600	37.5	0	0.00	37.5	37.5	37.5	58380
1739986200	37.5	0	0.00	37.5	37.5	37.5	115733
1739899800	37.5	0	0.00	37.5	37.5	37.5	86108
1739813400	37.5	-1	-2.60	37.5	37.5	37.5	19228
1739554200	38.5	-0.5	-1.28	39	39	38.5	101702
1739467800	39	2	5.41	37	39.5	37	255089
1739381400	37	1	2.78	36	37	36	135573
1739295000	36	2	5.88	34	36	34	97113
1739208600	34	1.5	4.62	32.5	34	32.5	146215
1738949400	32.5	2	6.56	30.5	32.5	30.5	212166
1738863000	30.5	0	0.00	30.5	30.5	30.5	3505
1738776600	30.5	0	0.00	30.5	31	30.5	330
1738690200	30.5	0	0.00	30.5	30.5	30.5	10000
1738603800	30.5	0	0.00	30.5	30.5	30.5	18039
1738344600	30.5	0	0.00	30.5	30.5	30.5	2472
1738258200	30.5	0	0.00	30.5	30.5	30.5	7000
1738171800	30.5	0	0.00	30.5	30.5	30.5	181470
1738085400	30.5	0	0.00	30.5	31.5	30.5	383980
1737999000	30.5	-1	-3.17	31.5	31.5	30.5	37396
1737739800	31.5	0	0.00	31.5	31.5	31.5	204
1737653400	31.5	-1.5	-4.55	33	33	31.5	38014
1737567000	33	0	0.00	33	33	32.2	16700
1737480600	33	1.6	5.10	33	33	33	7400
1737394200	31.4	-1.6	-4.85	33	33	31.4	625
1737135000	33	0	0.00	33	33	33	12056
1737048600	33	0	0.00	33	33	33	2340
1736962200	33	0	0.00	33	33	33	314
1736875800	33	0	0.00	33	33	33	0
1736789400	33	0	0.00	33	33	33	108
1736530200	33	0	0.00	33	33	33	4000
1736443800	33	0	0.00	33	33	33	699
1736357400	33	0	0.00	33	33	33	23343
1736271000	33	0	0.00	33	33	33	6433
1736184600	33	0	0.00	33	33	33	4026
1735925400	33	0	0.00	33	33	33	24796
1735839000	33	0	0.00	33	33	33	2341
1735666200	33	0	0.00	33	33	33	0
1735579800	33	0	0.00	33	33	33	33071
1735320600	33	0	0.00	33	33	33	1536
1735061400	33	0	0.00	33	33	33	4106
1734975000	33	0	0.00	33	33.1	32.2	41783
1734715800	33	0	0.00	33	33	33	6470
1734629400	33	1.6	5.10	33	33	33	16224
1734543000	31.4	-2.1	-6.27	33.5	33.5	31.4	5914
1734456600	33.5	-0.5	-1.47	34	34	33.5	13259
1734370200	34	0	0.00	34	34	34	4110
1734111000	34	0	0.00	34	34	33.2	3437
1734024600	34	0	0.00	34	34	34	22088
1733938200	34	0	0.00	34	34	33.2	27542
1733851800	34	0	0.00	34	34	33.299999	7654
1733765400	34	-0.5	-1.45	34.5	34.5	34	20009
1733506200	34.5	0	0.00	34.5	34.5	34.5	3000
1733419800	34.5	0	0.00	34.5	34.5	34.5	362
1733333400	34.5	0	0.00	34.5	34.5	34.5	0
1733247000	34.5	0	0.00	34.5	34.5	34.5	133
1733160600	34.5	-1	-2.82	35.5	35.5	34.5	34400
1732901400	35.5	0	0.00	35.5	35.5	35.5	2386
1732815000	35.5	0	0.00	35.5	35.5	35.5	0
1732728600	35.5	0	0.00	35.5	35.5	35.5	100665
1732642200	35.5	0	0.00	35.5	35.5	35.5	7050
1732555800	35.5	0	0.00	35.5	35.5	35.5	7497

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Wines Uk Plc (VINO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Wines Uk Plc (VINO) Historical

Virgin Wines Uk Plc (VINO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free