Victorian Plumbing Group Plc Historical Data - VIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.5	-5.47263681592	100.5	102	96.4	296341	99.04893153	DE
4	-9	-8.65384615385	104	108	96.4	596519	103.51572859	DE
12	-19	-16.6666666667	114	123.5	88.4	506747	103.56853527	DE
26	-2.2	-2.2633744856	97.2	123.5	88.4	461516	104.65448661	DE
52	9.9	11.6333725029	85.1	123.5	74.8	428216	95.4086733	DE
156	10	11.7647058824	85	123.5	33.5	388444	76.64465675	DE
260	-209	-68.75	304	340	33.5	494886	110.70790153	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740072600	95	-3.6	-3.65	98	98	95	2877701
1739986200	98.6	-0.4	-0.40	99	99.6	97.6	294060
1739899800	99	0	0.00	99	99.2	98.4	207554
1739813400	99	-1	-1.00	99.6	99.6	98.2	409412
1739554200	100	1	1.01	99.2	100.5	99.2	190126
1739467800	99	-0.6	-0.60	100.5	102	97.4	380551
1739381400	99.6	-1.4	-1.39	102	102	99.6	251385
1739295000	101	-5	-4.72	106	106	101	2735588
1739208600	106	1	0.95	103	106	102	324960
1738949400	105	0	0.00	105	105.5	105	1897266
1738863000	105	0	0.00	105	106	105	414373
1738776600	105	0	0.00	105	105	105	414004
1738690200	105	-1	-0.94	105.5	105.5	105	434919
1738603800	106	-1	-0.93	106.5	107	105	1916337
1738344600	107	1	0.94	106	108	106	239213
1738258200	106	0	0.00	106	106	106	88104
1738171800	106	1	0.95	105	106	105	203610
1738085400	105	0	0.00	105	106.5	105	339856
1737999000	105	-0.5	-0.47	105.5	105.5	104.5	392658
1737739800	105.5	0	0.00	105	106	104	569586
1737653400	105.5	3	2.93	104	106.5	102.5	226811
1737567000	102.5	1.5	1.49	100.5	103.5	100.5	2590619
1737480600	101	2.2	2.23	100	102	100	198957
1737394200	98.8	0.8	0.82	98.8	98.8	98	191543
1737135000	98	2	2.08	96.4	99.6	96.4	410022
1737048600	96	1	1.05	95.2	96.6	95.2	413392
1736962200	95	-1	-1.04	96	97.4	93.2	216282
1736875800	96	4	4.35	92.2	96	91.8	343683
1736789400	92	2	2.22	90	92.8	90	121392
1736530200	90	-5.2	-5.46	95.2	95.2	88.4	1133801
1736443800	95.2	-0.6	-0.63	96	96	95.2	52795
1736357400	95.8	-0.2	-0.21	95.4	96	95.2	187133
1736271000	96	-1	-1.03	96	97.4	95.2	466253
1736184600	97	1.8	1.89	96	98.2	95	4073949
1735925400	95.2	2.4	2.59	95.8	95.8	94.2	98517
1735839000	92.8	0	0.00	93	93.6	92.2	148927
1735666200	92.8	-2	-2.11	94.8	94.8	92.4	177247
1735579800	94.8	-1.4	-1.46	97.8	97.8	94.8	34492
1735320600	96.2	1.4	1.48	94.8	97.8	94.8	35872
1735061400	94.8	-2.4	-2.47	97	97	94.8	13125
1734975000	97.2	1	1.04	98.8	98.8	96	65181
1734715800	96.2	-6.8	-6.60	101	102.5	95.2	667687
1734629400	103	-2.5	-2.37	103	104	102	135295
1734543000	105.5	-1	-0.94	106.5	110.5	105.5	24771
1734456600	106.5	-1	-0.93	107	107	106.5	26768
1734370200	107.5	-1	-0.92	108.5	110.5	107.5	45533
1734111000	108.5	-1.5	-1.36	110	111	108.5	146700
1734024600	110	0	0.00	108	110	108	88744
1733938200	110	1.5	1.38	105.5	110	104.5	338922
1733851800	108.5	-3.5	-3.13	115.5	115.5	107	308804
1733765400	112	-4	-3.45	116	116	111	322288
1733506200	116	-4	-3.33	118	119.5	115	350526
1733419800	120	-1	-0.83	121	121	120	89125
1733333400	121	-0.5	-0.41	121	121.5	119	399477
1733247000	121.5	0	0.00	121.5	121.5	119.5	268074
1733160600	121.5	1	0.83	119	123.5	119	1809128
1732901400	120.5	5.5	4.78	114	123.5	114	922778
1732815000	115	0	0.00	114	115	113	36390
1732728600	115	1	0.88	113	115	113	583619
1732642200	114	2	1.79	112	114	111.5	286465
1732555800	112	1	0.90	110.5	112	110.5	58533
1732296600	111	0	0.00	111.5	113.5	111	298851
1732210200	111	-1	-0.89	111	112.5	111	155640

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Victorian Plumbing Group Plc (VIC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Victorian Plumbing Group Plc (VIC) Historical

Victorian Plumbing Group Plc (VIC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free