Vnuscbgbhai (VGPA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 47.31 | 0.14 | 0.30 | 47.31 | 47.31 | 47.31 | 2 |
| 1741282200 | 47.1675 | -0.23 | -0.48 | 47.1675 | 47.1675 | 47.1675 | 3292 |
| 1741195800 | 47.395 | -0.08 | -0.16 | 47.395 | 47.395 | 47.395 | 10 |
| 1741109400 | 47.47 | -0 | -0.01 | 47.47 | 47.47 | 47.47 | 47 |
| 1741023000 | 47.4725 | 0.12 | 0.25 | 47.34 | 47.5125 | 47.3325 | 1453 |
| 1740763800 | 47.3525 | 0.08 | 0.17 | 47.3525 | 47.3525 | 47.3525 | 27 |
| 1740677400 | 47.27 | -0.05 | -0.11 | 47.27 | 47.27 | 47.27 | 3381 |
| 1740591000 | 47.32 | 0.04 | 0.08 | 47.32 | 47.32 | 47.32 | 89 |
| 1740504600 | 47.28 | 0.24 | 0.52 | 47.235 | 47.315 | 47.2 | 587 |
| 1740418200 | 47.0375 | 0.12 | 0.25 | 47.0375 | 47.0375 | 47.0375 | 344 |
| 1740159000 | 46.92 | 0.13 | 0.27 | 46.895 | 46.985 | 46.8275 | 587 |
| 1740072600 | 46.7925 | 0.09 | 0.19 | 46.795 | 46.83 | 46.7375 | 1536 |
| 1739986200 | 46.705 | -0.07 | -0.14 | 46.705 | 46.705 | 46.705 | 2 |
| 1739899800 | 46.77 | -0.06 | -0.12 | 46.77 | 46.77 | 46.77 | 15 |
| 1739813400 | 46.8275 | -0.09 | -0.19 | 46.8275 | 46.8275 | 46.8275 | 14 |
| 1739554200 | 46.915 | 0.25 | 0.53 | 46.915 | 46.915 | 46.915 | 36 |
| 1739467800 | 46.6675 | 0.31 | 0.68 | 46.6675 | 46.6675 | 46.6675 | 430 |
| 1739381400 | 46.3525 | -0.24 | -0.52 | 46.315 | 46.415 | 46.235 | 1701 |
| 1739295000 | 46.5925 | -0.13 | -0.28 | 46.5925 | 46.5925 | 46.5925 | 14 |
| 1739208600 | 46.725 | 0.09 | 0.19 | 46.77 | 46.775 | 46.5375 | 602 |
| 1738949400 | 46.635 | -0.19 | -0.41 | 46.595 | 47.0675 | 46.595 | 121 |
| 1738863000 | 46.8275 | -0.07 | -0.14 | 46.8275 | 46.8275 | 46.8275 | 109 |
| 1738776600 | 46.895 | 0.29 | 0.62 | 46.775 | 46.9325 | 46.775 | 2221 |
| 1738690200 | 46.6075 | -0.08 | -0.18 | 46.655 | 46.655 | 46.3875 | 58 |
| 1738603800 | 46.69 | 0.04 | 0.10 | 46.91 | 46.91 | 46.39 | 169 |
| 1738344600 | 46.645 | 0.01 | 0.03 | 46.885 | 46.885 | 46.525 | 3691 |
| 1738258200 | 46.6325 | 0.09 | 0.19 | 46.675 | 46.7975 | 46.6175 | 2593 |
| 1738171800 | 46.545 | 0.05 | 0.10 | 46.66 | 46.6875 | 46.5325 | 8476 |
| 1738085400 | 46.4975 | -0.09 | -0.20 | 46.4975 | 46.4975 | 46.4975 | 111 |
| 1737999000 | 46.59 | 0.17 | 0.37 | 46.56 | 46.6 | 46.43 | 82 |
| 1737739800 | 46.42 | 0.14 | 0.29 | 46.36 | 46.42 | 46.205 | 104 |
| 1737653400 | 46.285 | -0.05 | -0.10 | 46.125 | 46.41 | 46.125 | 1229 |
| 1737567000 | 46.33 | -0.09 | -0.18 | 46.47 | 46.47 | 46.33 | 11977 |
| 1737480600 | 46.415 | 0.1 | 0.22 | 46.61 | 46.61 | 46.3375 | 1060 |
| 1737394200 | 46.3125 | 0.05 | 0.11 | 46.04 | 46.345 | 46.04 | 146 |
| 1737135000 | 46.2625 | 0.03 | 0.06 | 46.2625 | 46.2625 | 46.2625 | 0 |
| 1737048600 | 46.235 | 0.15 | 0.33 | 46.235 | 46.235 | 46.235 | 134 |
| 1736962200 | 46.0825 | 0.41 | 0.89 | 45.75 | 46.1975 | 45.715 | 9316 |
| 1736875800 | 45.675 | -0.01 | -0.01 | 45.74 | 45.88 | 45.6525 | 3249 |
| 1736789400 | 45.68 | -0.14 | -0.30 | 45.68 | 45.68 | 45.68 | 19 |
| 1736530200 | 45.8175 | -0.23 | -0.49 | 45.785 | 45.9925 | 45.615 | 217 |
| 1736443800 | 46.045 | 0.05 | 0.10 | 46.08 | 46.11 | 45.975 | 301 |
| 1736357400 | 45.9975 | 0.08 | 0.17 | 45.955 | 46.0225 | 45.81 | 7750 |
| 1736271000 | 45.92 | -0.25 | -0.55 | 46.11 | 46.1175 | 45.8925 | 207 |
| 1736184600 | 46.1725 | -0.08 | -0.18 | 46.15 | 46.18 | 46.105 | 664 |
| 1735925400 | 46.255 | -0.07 | -0.14 | 46.41 | 46.41 | 46.24 | 390 |
| 1735839000 | 46.32 | -0.02 | -0.03 | 46.32 | 46.32 | 46.32 | 332 |
| 1735666200 | 46.335 | 0 | 0.00 | 46.335 | 46.335 | 46.335 | 3 |
| 1735579800 | 46.335 | 0.02 | 0.04 | 46.335 | 46.335 | 46.335 | 58 |
| 1735320600 | 46.3175 | 0.18 | 0.40 | 46.36 | 46.36 | 46.27 | 80 |
| 1735061400 | 46.135 | -0.08 | -0.16 | 46.24 | 46.24 | 46.08 | 34 |
| 1734975000 | 46.21 | -0.15 | -0.32 | 46.295 | 46.315 | 46.2025 | 340 |
| 1734715800 | 46.36 | 0.14 | 0.30 | 46.36 | 46.36 | 46.36 | 268 |
| 1734629400 | 46.2225 | -0.53 | -1.13 | 45.965 | 46.36 | 45.965 | 508 |
| 1734543000 | 46.7525 | -0.02 | -0.03 | 46.955 | 46.955 | 46.57 | 344 |
| 1734456600 | 46.7675 | 0.06 | 0.13 | 46.7675 | 46.7675 | 46.7675 | 2 |
| 1734370200 | 46.7075 | -0.07 | -0.15 | 46.785 | 46.8375 | 46.7075 | 134 |
| 1734111000 | 46.7775 | -0.21 | -0.44 | 46.7775 | 46.7775 | 46.7775 | 2 |
| 1734024600 | 46.9825 | -0.19 | -0.40 | 46.9825 | 46.9825 | 46.9825 | 236 |
| 1733938200 | 47.17 | -0.02 | -0.03 | 47.23 | 47.2775 | 47.1325 | 845 |
| 1733851800 | 47.185 | -0.09 | -0.18 | 47.185 | 47.185 | 47.185 | 52 |
| 1733765400 | 47.27 | -0.01 | -0.03 | 47.58 | 47.58 | 47.22 | 47432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
