News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 33.5125 | 0.33 | 0.99 | 33.24 | 33.5375 | 33.159999 | 12470 |
| 1721925000 | 33.182499 | -0.11 | -0.33 | 33.045 | 33.215 | 32.7875 | 20850 |
| 1721838600 | 33.292499 | -0.21 | -0.62 | 33.365 | 33.405 | 33.21 | 7173 |
| 1721752200 | 33.5 | -0.05 | -0.15 | 33.545 | 33.7525 | 33.43 | 3813 |
| 1721665800 | 33.549999 | 0.35 | 1.05 | 33.375 | 33.67 | 33.3425 | 5998 |
| 1721406600 | 33.2 | -0.22 | -0.65 | 33.27 | 33.354999 | 33.159999 | 7858 |
| 1721320200 | 33.417499 | -0.07 | -0.21 | 33.61 | 33.715 | 33.4075 | 8898 |
| 1721233800 | 33.487499 | -0.12 | -0.35 | 33.42 | 33.5375 | 33.259999 | 17980 |
| 1721147400 | 33.605 | -0.12 | -0.35 | 33.575 | 33.6325 | 33.4825 | 27449 |
| 1721061000 | 33.7225 | -0.3 | -0.89 | 33.96 | 34.03 | 33.695 | 12076 |
| 1720801800 | 34.025 | 0.24 | 0.70 | 33.92 | 34.06 | 33.81 | 5339 |
| 1720715400 | 33.7875 | 0.14 | 0.42 | 33.735 | 33.895 | 33.705 | 12235 |
| 1720629000 | 33.645 | 0.22 | 0.65 | 33.5 | 33.66 | 33.447499 | 2170 |
| 1720542600 | 33.4275 | -0.29 | -0.85 | 33.665 | 33.7275 | 33.3975 | 19083 |
| 1720456200 | 33.715 | -0.02 | -0.07 | 33.725 | 33.9625 | 33.6725 | 10811 |
| 1720197000 | 33.7375 | -0.15 | -0.43 | 33.965 | 34.075 | 33.6525 | 12631 |
| 1720110600 | 33.8825 | 0.22 | 0.65 | 33.755 | 33.925 | 33.7275 | 6816 |
| 1720024200 | 33.6625 | 0.23 | 0.70 | 33.615 | 33.7575 | 33.5475 | 7092 |
| 1719937800 | 33.43 | -0.28 | -0.83 | 33.58 | 33.58 | 33.2775 | 17029 |
| 1719851400 | 33.71 | 0.19 | 0.57 | 33.8 | 33.985 | 33.635 | 11047 |
| 1719592200 | 33.52 | -0.01 | -0.04 | 33.63 | 33.6875 | 33.4575 | 15010 |
| 1719505800 | 33.534999 | -0.14 | -0.40 | 33.69 | 33.7075 | 33.5325 | 6294 |
| 1719419400 | 33.67 | -0.1 | -0.28 | 33.95 | 33.97 | 33.505 | 21086 |
| 1719333000 | 33.765 | -0.12 | -0.34 | 33.945 | 33.945 | 33.6575 | 11851 |
| 1719246600 | 33.88 | 0.23 | 0.68 | 33.68 | 33.9925 | 33.6275 | 4698 |
| 1718987400 | 33.65 | -0.24 | -0.70 | 33.88 | 33.88 | 33.549999 | 7874 |
| 1718901000 | 33.8875 | 0.35 | 1.04 | 33.61 | 33.895 | 33.575 | 5961 |
| 1718814600 | 33.54 | -0.11 | -0.33 | 33.575 | 33.61 | 33.475 | 4073 |
| 1718728200 | 33.65 | 0.27 | 0.79 | 33.62 | 33.65 | 33.435 | 9713 |
| 1718641800 | 33.384999 | 0.11 | 0.33 | 33.435 | 33.57 | 33.2075 | 11699 |
| 1718382600 | 33.275 | -0.32 | -0.95 | 33.405 | 33.445 | 33.1 | 23281 |
| 1718296200 | 33.595 | -1.11 | -3.20 | 34.1 | 34.1 | 33.5825 | 16500 |
| 1718209800 | 34.705 | 0.42 | 1.22 | 34.45 | 35.2125 | 34.355 | 24436 |
| 1718123400 | 34.2875 | -0.33 | -0.95 | 34.745 | 34.7525 | 34.15 | 39372 |
| 1718037000 | 34.615 | -0.35 | -1.01 | 34.705 | 34.705 | 34.4625 | 34316 |
| 1717777800 | 34.9675 | -0.15 | -0.43 | 35.06 | 35.3725 | 34.7825 | 7701 |
| 1717691400 | 35.12 | 0.22 | 0.63 | 35.075 | 35.21 | 35.0225 | 4282 |
| 1717605000 | 34.9 | 0.36 | 1.04 | 34.785 | 34.9825 | 34.7025 | 8825 |
| 1717518600 | 34.54 | -0.21 | -0.61 | 34.69 | 34.71 | 34.445 | 8962 |
| 1717432200 | 34.7525 | 0.09 | 0.25 | 34.995 | 35.0275 | 34.6975 | 14883 |
| 1717173000 | 34.665 | 0.14 | 0.40 | 34.55 | 34.79 | 34.5175 | 5638 |
| 1717086600 | 34.5275 | 0.22 | 0.64 | 34.295 | 34.5475 | 34.2575 | 27097 |
| 1717000200 | 34.3075 | -0.38 | -1.08 | 34.5 | 34.515 | 34.285 | 17206 |
| 1716913800 | 34.6825 | -0.12 | -0.35 | 35.12 | 35.12 | 34.5825 | 17003 |
| 1716568200 | 34.805 | -0.03 | -0.07 | 34.74 | 34.8225 | 34.6825 | 8884 |
| 1716481800 | 34.83 | -0.01 | -0.01 | 34.885 | 35.02 | 34.78 | 9263 |
| 1716395400 | 34.835 | -0.18 | -0.50 | 34.885 | 34.885 | 34.745 | 16319 |
| 1716309000 | 35.01 | -0.15 | -0.43 | 35.055 | 35.065 | 34.8825 | 18640 |
| 1716222600 | 35.16 | 0.1 | 0.29 | 35.145 | 35.21 | 35.0625 | 12715 |
| 1715963400 | 35.06 | -0.11 | -0.31 | 35.065 | 35.1075 | 35.0075 | 8316 |
| 1715877000 | 35.17 | -0.08 | -0.23 | 35.235 | 35.3075 | 35.155 | 21612 |
| 1715790600 | 35.2525 | 0.15 | 0.42 | 35.255 | 35.26 | 35.025 | 12374 |
| 1715704200 | 35.105 | 0.05 | 0.16 | 35.02 | 35.135 | 34.9375 | 15288 |
| 1715617800 | 35.05 | -0.04 | -0.10 | 35.09 | 35.105 | 34.985 | 4788 |
| 1715358600 | 35.085 | 0.25 | 0.71 | 34.885 | 35.1075 | 34.885 | 7059 |
| 1715272200 | 34.8375 | 0.17 | 0.50 | 34.65 | 34.865 | 34.585 | 21285 |
| 1715185800 | 34.665 | 0.19 | 0.54 | 34.675 | 34.7275 | 34.57 | 16950 |
| 1715099400 | 34.48 | 0.61 | 1.82 | 34.275 | 34.485 | 34.1875 | 6625 |
| 1714753800 | 33.865 | 0.25 | 0.75 | 33.705 | 33.9575 | 33.6175 | 7292 |
| 1714667400 | 33.6125 | 0.26 | 0.77 | 33.665 | 33.6825 | 33.5325 | 10485 |
| 1714581000 | 33.354999 | -0.21 | -0.63 | 33.6 | 33.6 | 33.3425 | 5770 |
| 1714494600 | 33.565 | -0.25 | -0.75 | 33.875 | 33.8825 | 33.549999 | 8514 |
| 1714408200 | 33.8175 | -0.12 | -0.35 | 34.065 | 34.065 | 33.805 | 6920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
