Register for real-time alerts, custom portfolio, and market movers
VETY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 18.8725 | -0.01 | -0.07% | 18.8175 | 19.165 | 18.8088 | 2,096 |
| Jun 20 2024 | 18.885 | 0.01 | 0.07% | 18.8725 | 18.9125 | 18.7688 | 672 |
| Jun 19 2024 | 18.8725 | -0.06 | -0.30% | 18.87 | 18.8725 | 18.8388 | 288 |
| Jun 18 2024 | 18.93 | 0.08 | 0.42% | 18.855 | 18.9475 | 18.8463 | 2,730 |
| Jun 17 2024 | 18.85 | -0.04 | -0.20% | 18.8625 | 18.9025 | 18.85 | 5,546 |
| Jun 14 2024 | 18.8875 | 0.11 | 0.57% | 18.7975 | 18.9638 | 18.735 | 1,034 |
| Jun 13 2024 | 18.78 | -0.07 | -0.36% | 18.78 | 18.7938 | 18.7338 | 528 |
| Jun 12 2024 | 18.8475 | 0.17 | 0.92% | 18.6825 | 18.9875 | 18.6625 | 726 |
| Jun 11 2024 | 18.675 | 0.03 | 0.16% | 18.665 | 18.6775 | 18.6413 | 329 |
| Jun 10 2024 | 18.645 | -0.26 | -1.35% | 18.68 | 19.0038 | 18.4675 | 6,523 |
| Jun 07 2024 | 18.90 | -0.14 | -0.71% | 18.90 | 18.90 | 18.90 | 107 |
| Jun 06 2024 | 19.035 | -0.06 | -0.29% | 19.0675 | 19.1038 | 18.9688 | 1,390 |
| Jun 05 2024 | 19.0913 | 0.08 | 0.41% | 19.0475 | 19.1675 | 19.0388 | 544 |
| Jun 04 2024 | 19.0125 | 0.04 | 0.20% | 19.03 | 19.2625 | 18.9763 | 2,057 |
| Jun 03 2024 | 18.975 | 0.08 | 0.40% | 18.8075 | 19.1925 | 18.8075 | 435 |
| May 31 2024 | 18.90 | 0.02 | 0.11% | 18.735 | 19.1238 | 18.735 | 877 |
| May 30 2024 | 18.8788 | 0.06 | 0.31% | 18.86 | 18.8788 | 18.8525 | 1,467 |
| May 29 2024 | 18.82 | -0.12 | -0.65% | 18.885 | 19.1263 | 18.82 | 1,083 |
| May 28 2024 | 18.9425 | -0.02 | -0.09% | 19.0025 | 19.0375 | 18.94 | 2,775 |
| May 24 2024 | 18.96 | 0.00 | 0.00% | 18.995 | 19.025 | 18.9588 | 257 |
| May 23 2024 | 18.96 | -0.07 | -0.35% | 19.0725 | 19.265 | 18.8125 | 289 |
| May 22 2024 | 19.0263 | -0.07 | -0.39% | 19.02 | 19.045 | 18.99 | 2,158 |
| May 21 2024 | 19.10 | -0.01 | -0.04% | 19.1225 | 19.1513 | 19.0038 | 542 |
| May 20 2024 | 19.1075 | -0.03 | -0.16% | 19.1275 | 19.165 | 19.0975 | 1,350 |
| May 17 2024 | 19.1388 | -0.13 | -0.68% | 19.225 | 19.2525 | 19.1388 | 1,605 |
| May 16 2024 | 19.27 | -0.07 | -0.37% | 19.345 | 19.3625 | 19.2675 | 2,271 |
| May 15 2024 | 19.3425 | 0.12 | 0.63% | 19.2125 | 19.3713 | 19.2125 | 2,014 |
| May 14 2024 | 19.2213 | -0.03 | -0.18% | 19.2075 | 19.325 | 19.165 | 3,573 |
| May 13 2024 | 19.255 | -0.01 | -0.04% | 19.275 | 19.3363 | 19.2413 | 1,090 |
| May 10 2024 | 19.2625 | -0.05 | -0.25% | 19.3075 | 19.385 | 19.2413 | 3,201 |
| May 09 2024 | 19.31 | -0.03 | -0.14% | 19.295 | 19.33 | 19.2663 | 1,716 |
| May 08 2024 | 19.3363 | -0.02 | -0.12% | 19.3363 | 19.3363 | 19.3363 | 753 |
| May 07 2024 | 19.3588 | 0.12 | 0.60% | 19.29 | 19.36 | 19.2488 | 660 |
| May 03 2024 | 19.2425 | 0.10 | 0.52% | 19.2525 | 19.3525 | 19.2063 | 779 |
| May 02 2024 | 19.1425 | 0.05 | 0.27% | 19.1325 | 19.1563 | 19.0738 | 808 |
| May 01 2024 | 19.0913 | 0.05 | 0.28% | 19.085 | 19.1163 | 19.0013 | 191 |
| Apr 30 2024 | 19.0375 | -0.07 | -0.37% | 19.095 | 19.1363 | 19.0213 | 5,395 |
| Apr 29 2024 | 19.1088 | 0.01 | 0.06% | 19.0875 | 19.1425 | 19.0825 | 1,881 |
| Apr 26 2024 | 19.0975 | 0.07 | 0.35% | 19.0825 | 19.1363 | 18.9925 | 293 |
| Apr 25 2024 | 19.0313 | -0.08 | -0.40% | 19.0425 | 19.0425 | 19.0263 | 627 |
| Apr 24 2024 | 19.1075 | -0.13 | -0.69% | 19.1975 | 19.2238 | 19.0938 | 758 |
| Apr 23 2024 | 19.24 | -0.08 | -0.43% | 19.3225 | 19.3588 | 19.22 | 2,268 |
| Apr 22 2024 | 19.3225 | 0.13 | 0.65% | 19.2425 | 19.3388 | 19.225 | 238 |
| Apr 19 2024 | 19.1975 | 0.07 | 0.37% | 19.1525 | 19.20 | 19.1038 | 523 |
| Apr 18 2024 | 19.1275 | 0.01 | 0.05% | 19.135 | 19.135 | 19.1213 | 897 |
| Apr 17 2024 | 19.1188 | 0.02 | 0.11% | 19.0925 | 19.14 | 19.0925 | 1,972 |
| Apr 16 2024 | 19.0975 | -0.05 | -0.26% | 19.13 | 19.15 | 19.0363 | 950 |
| Apr 15 2024 | 19.1475 | -0.13 | -0.69% | 19.245 | 19.255 | 19.11 | 2,872 |
| Apr 12 2024 | 19.28 | 0.13 | 0.65% | 19.17 | 19.3588 | 19.1613 | 732 |
| Apr 11 2024 | 19.155 | -0.12 | -0.64% | 19.2025 | 19.2175 | 19.125 | 3,077 |
| Apr 10 2024 | 19.2775 | -0.07 | -0.37% | 19.3175 | 19.3875 | 19.2188 | 6,776 |
| Apr 09 2024 | 19.35 | 0.07 | 0.35% | 19.3575 | 19.36 | 19.3488 | 866 |
| Apr 08 2024 | 19.2825 | -0.04 | -0.18% | 19.2925 | 19.2963 | 19.2825 | 8,780 |
| Apr 05 2024 | 19.3175 | -0.05 | -0.26% | 19.36 | 19.3875 | 19.285 | 1,550 |
| Apr 04 2024 | 19.3675 | 0.11 | 0.57% | 19.3775 | 19.3775 | 19.3613 | 3,092 |
| Apr 03 2024 | 19.2575 | 0.01 | 0.07% | 19.2675 | 19.3288 | 19.1688 | 13,473 |
| Apr 02 2024 | 19.2438 | -0.10 | -0.54% | 19.31 | 19.3175 | 19.1975 | 3,541 |
| Mar 28 2024 | 19.3475 | -0.09 | -0.46% | 19.425 | 19.425 | 19.275 | 2,086 |
| Mar 27 2024 | 19.4375 | 0.06 | 0.32% | 19.435 | 19.4375 | 19.4163 | 1,435 |
| Mar 26 2024 | 19.375 | 0.03 | 0.17% | 19.36 | 19.41 | 19.3463 | 1,163 |
