Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguardeurgovt | VETY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1075 | 0.57% | 18.8875 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.7975 | 18.735 | 18.9638 | 18.8875 | 18.78 |
VETY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VETY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.8875 | 0.11 | 0.57% | 18.7975 | 18.9638 | 18.735 | 1,034 |
| Jun 13 2024 | 18.78 | -0.07 | -0.36% | 18.78 | 18.7938 | 18.7338 | 528 |
| Jun 12 2024 | 18.8475 | 0.17 | 0.92% | 18.6825 | 18.9875 | 18.6625 | 726 |
| Jun 11 2024 | 18.675 | 0.03 | 0.16% | 18.665 | 18.6775 | 18.6413 | 329 |
| Jun 10 2024 | 18.645 | -0.26 | -1.35% | 18.68 | 19.0038 | 18.4675 | 6,523 |
| Jun 07 2024 | 18.90 | -0.14 | -0.71% | 18.90 | 18.90 | 18.90 | 107 |
| Jun 06 2024 | 19.035 | -0.06 | -0.29% | 19.0675 | 19.1038 | 18.9688 | 1,390 |
| Jun 05 2024 | 19.0913 | 0.08 | 0.41% | 19.0475 | 19.1675 | 19.0388 | 544 |
| Jun 04 2024 | 19.0125 | 0.04 | 0.20% | 19.03 | 19.2625 | 18.9763 | 2,057 |
| Jun 03 2024 | 18.975 | 0.08 | 0.40% | 18.8075 | 19.1925 | 18.8075 | 435 |
| May 31 2024 | 18.90 | 0.02 | 0.11% | 18.735 | 19.1238 | 18.735 | 877 |
| May 30 2024 | 18.8788 | 0.06 | 0.31% | 18.86 | 18.8788 | 18.8525 | 1,467 |
| May 29 2024 | 18.82 | -0.12 | -0.65% | 18.885 | 19.1263 | 18.82 | 1,083 |
| May 28 2024 | 18.9425 | -0.02 | -0.09% | 19.0025 | 19.0375 | 18.94 | 2,775 |
| May 24 2024 | 18.96 | 0.00 | 0.00% | 18.995 | 19.025 | 18.9588 | 257 |
| May 23 2024 | 18.96 | -0.07 | -0.35% | 19.0725 | 19.265 | 18.8125 | 289 |
| May 22 2024 | 19.0263 | -0.07 | -0.39% | 19.02 | 19.045 | 18.99 | 2,158 |
| May 21 2024 | 19.10 | -0.01 | -0.04% | 19.1225 | 19.1513 | 19.0038 | 542 |
| May 20 2024 | 19.1075 | -0.03 | -0.16% | 19.1275 | 19.165 | 19.0975 | 1,350 |
| May 17 2024 | 19.1388 | -0.13 | -0.68% | 19.225 | 19.2525 | 19.1388 | 1,605 |
| May 16 2024 | 19.27 | -0.07 | -0.37% | 19.345 | 19.3625 | 19.2675 | 2,271 |
