Van Elle Holdings Plc Historical Data - VANL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.7027027027	37	37	35.5	32711	36.05213537	DE
4	-3	-7.69230769231	39	39	35.5	45710	37.10247889	DE
12	-1	-2.7027027027	37	39	32.5	89467	36.52155328	DE
26	-1.5	-4	37.5	40	32.5	72042	37.03649277	DE
52	-2	-5.26315789474	38	45.5	32	56676	37.82587049	DE
156	-13	-26.5306122449	49	55.5	32	49282	41.96589155	DE
260	-11	-23.4042553191	47	59.75	26	79824	44.4701476	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	36	0	0.00	36	36	36	203308
1720110600	36	0	0.00	36	36	35.5	38823
1720024200	36	0	0.00	36	36	36	34925
1719937800	36	0	0.00	36	36	36	27352
1719851400	36	-0.5	-1.37	36.5	36.5	36	45401
1719592200	36.5	-0.5	-1.35	37	37	36.5	17054
1719505800	37	0	0.00	37	37	37	34023
1719419400	37	0	0.00	37	37	37	11205
1719333000	37	0	0.00	37	37	37	99677
1719246600	37	0	0.00	37	37	37	17431
1718987400	37	0	0.00	37	37	37	22822
1718901000	37	0	0.00	37	37	37	8982
1718814600	37	0	0.00	37	37	37	63716
1718728200	37	0	0.00	37	37	37	26489
1718641800	37	0	0.00	37	37	37	52931
1718382600	37	0	0.00	37	37	37	75926
1718296200	37	0	0.00	37	37	37	30415
1718209800	37	-2	-5.13	39	39	37	182669
1718123400	39	0	0.00	39	39	39	61357
1718037000	39	0	0.00	39	39	39	25376
1717777800	39	0	0.00	39	39	39	37624
1717691400	39	2	5.41	38.3	39	38.3	67555
1717605000	37	0	0.00	37	37	37	19235
1717518600	37	0	0.00	37	37	37	46416
1717432200	37	0	0.00	37	37	37	250442
1717173000	37	0	0.00	37	37	37	170090
1717086600	37	-1.6	-4.15	37.8	37.8	37	69571
1717000200	38.6	0.8	2.12	37.8	38.6	37.8	74373
1716913800	37.8	0	0.00	37.8	37.8	37.8	276902
1716568200	37.8	0	0.00	37.8	37.8	37.5	19822
1716481800	37.8	0	0.00	37.8	37.8	37.8	61511
1716395400	37.8	0	0.00	38	38	37.8	85132
1716309000	37.8	0	0.00	37.8	37.8	37.8	49559
1716222600	37.8	-0.2	-0.53	38	38	37.8	259001
1715963400	38	0	0.00	38	38	38	43473
1715877000	38	0	0.00	38	38.5	38	455835
1715790600	38	2	5.56	36	38	36	350277
1715704200	36	1	2.86	35	36	35	60486
1715617800	35	1	2.94	34	35	34	100545
1715358600	34	-1	-2.86	34	34	34	92886
1715272200	35	1	2.94	34	35	34	61286
1715185800	34	0	0.00	34	34	34	36362
1715099400	34	-0.6	-1.73	33	34	33	96156
1714753800	34.6	0	0.00	33	34.6	33	30787
1714667400	34.6	1.6	4.85	33	34.6	33	27296
1714581000	33	0	0.00	33	34	33	161869
1714494600	33	0	0.00	33	33	33	31926
1714408200	33	0	0.00	33	34	33	101238
1714149000	33	-0.5	-1.49	33.5	33.5	33	64278
1714062600	33.5	0	0.00	33.5	33.5	33.5	11532
1713976200	33.5	0.5	1.52	33	33.5	33	79126
1713889800	33	0.5	1.54	32.5	33	32.5	112794
1713803400	32.5	-1.5	-4.41	34	34	32.5	107360
1713544200	34	-0.5	-1.45	34.5	35	34	61952
1713457800	34.5	-1	-2.82	35.5	35.5	34.5	51109
1713371400	35.5	-1.5	-4.05	37	37	35.5	52932
1713285000	37	0	0.00	37	37	37	183080
1713198600	37	0	0.00	37	37	37	51414
1712939400	37	0	0.00	37	37	37	399297
1712853000	37	0	0.00	37	37	37	15929
1712766600	37	0	0.00	37	37	37	13529
1712680200	37	0	0.00	37	37	37	116070
1712593800	37	0	0.00	37	37	37	85889

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Van Elle Holdings Plc (VANL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Van Elle Holdings Plc (VANL) Historical

Van Elle Holdings Plc (VANL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History