Vanesgapud (V3PM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:17 | 5.118 | 850 | AT | 5.118 | 5.131 | Sell | 2,811 | 7 | LSE | |
| 10:23:42 | 5.118 | 850 | AT | 5.118 | 5.131 | Sell | 1,961 | 6 | LSE | |
| 09:10:13 | 511.124 | 100 | O | 5.109 | 5.123 | Buy | 1,111 | 5 | LSE | |
| 09:10:12 | 512.076 | 526 | O | 5.109 | 5.123 | Buy | 1,011 | 4 | LSE | |
| 05:15:20 | 513.6 | 226 | O | 5.123 | 5.139 | Buy | 485 | 3 | LSE | |
| 05:15:20 | 512.556 | 156 | O | 5.123 | 5.139 | Buy | 259 | 2 | LSE | |
| 03:02:44 | 513.628 | 103 | O | 5.131 | 5.164 | Buy | 103 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
